Financial Modelling
All symbols
List of symbols
| # |
Symbol |
Start Date |
End Date |
Num Records |
Last Close Price |
Streak |
| #1 |
ADANIPOWER |
January 01, 2020 |
October 01, 2026 |
1472 |
196.21 (-3.82%) |
1 (-3.82%) |
| #2 |
BHARTIARTL |
January 01, 2020 |
October 01, 2026 |
1678 |
1741.1 (-0.90%) |
6 (-5.02%) |
| #3 |
BSOFT |
January 01, 2020 |
October 01, 2026 |
1678 |
269.75 (-0.72%) |
1 (-0.72%) |
| #4 |
CGPOWER |
February 13, 2020 |
October 01, 2026 |
1498 |
879.0 (2.90%) |
1 (2.90%) |
| #5 |
DEEPAKFERT |
January 01, 2020 |
October 01, 2026 |
1615 |
1300.9 (-3.71%) |
1 (-3.71%) |
| #6 |
DLF |
January 01, 2020 |
October 01, 2026 |
1678 |
658.4 (-2.31%) |
1 (-2.31%) |
| #7 |
GOKULAGRO |
January 01, 2020 |
October 01, 2026 |
1594 |
210.1 (-1.35%) |
6 (-6.96%) |
| #8 |
GOLDBEES |
January 01, 2020 |
October 01, 2026 |
1678 |
121.43 (-0.13%) |
1 (-0.13%) |
| #9 |
GROWWRLTY |
October 09, 2025 |
October 01, 2026 |
243 |
9.37 (-1.16%) |
1 (-1.16%) |
| #10 |
HAL |
January 01, 2020 |
October 01, 2026 |
1678 |
4601.0 (-1.44%) |
1 (-1.44%) |
| #11 |
HDFCBANK |
January 01, 2020 |
October 01, 2026 |
1678 |
721.2 (1.76%) |
1 (1.76%) |
| #12 |
HDFCSML250 |
February 21, 2023 |
October 01, 2026 |
895 |
177.81 (-0.97%) |
2 (-1.80%) |
| #13 |
ICICIBANK |
January 01, 2020 |
October 01, 2026 |
1678 |
1310.6 (-0.84%) |
1 (-0.84%) |
| #14 |
INDIGO |
January 01, 2020 |
October 01, 2026 |
1678 |
4929.9 (-1.09%) |
1 (-1.09%) |
| #15 |
INDIGOPNTS |
February 02, 2021 |
October 01, 2026 |
1405 |
1053.5 (-3.44%) |
1 (-3.44%) |
| #16 |
INFY |
January 01, 2020 |
October 01, 2026 |
1678 |
1035.0 (4.11%) |
1 (4.11%) |
| #17 |
IRCTC |
January 01, 2020 |
October 01, 2026 |
1678 |
454.1 (-0.29%) |
1 (-0.29%) |
| #18 |
ITBEES |
July 01, 2020 |
October 01, 2026 |
1555 |
31.38 (1.69%) |
2 (1.88%) |
| #19 |
ITC |
January 01, 2020 |
October 01, 2026 |
1678 |
255.9 (-2.61%) |
4 (-4.87%) |
| #20 |
JSWSTEEL |
January 01, 2020 |
October 01, 2026 |
1678 |
1233.0 (-1.63%) |
2 (-3.10%) |
| #21 |
JUBLFOOD |
January 01, 2020 |
October 01, 2026 |
1678 |
443.4 (-2.91%) |
4 (-8.49%) |
| #22 |
JUNIORBEES |
January 01, 2020 |
October 01, 2026 |
1678 |
747.52 (-1.16%) |
4 (-3.76%) |
| #23 |
LIQUIDCASE |
January 24, 2024 |
October 01, 2026 |
667 |
116.2 (0.04%) |
264 (5.33%) |
| #24 |
MARUTI |
January 01, 2020 |
October 01, 2026 |
1678 |
11386.0 (-4.86%) |
1 (-4.86%) |
| #25 |
MID150BEES |
January 01, 2020 |
October 01, 2026 |
1678 |
224.52 (-1.11%) |
6 (-5.41%) |
| #26 |
MON100 |
January 01, 2020 |
October 01, 2026 |
1678 |
321.46 (0.12%) |
2 (0.57%) |
| #27 |
NH |
January 01, 2020 |
October 01, 2026 |
1678 |
1741.4 (-2.79%) |
1 (-2.79%) |
| #28 |
NIFTYBEES |
January 01, 2020 |
October 01, 2026 |
1678 |
256.5 (-0.77%) |
4 (-2.89%) |
| #29 |
PAGEIND |
January 01, 2020 |
October 01, 2026 |
1678 |
36660.0 (0.76%) |
1 (0.76%) |
| #30 |
RBA |
December 14, 2020 |
October 01, 2026 |
1439 |
92.22 (0.70%) |
1 (0.70%) |
| #31 |
SILVERBEES |
February 07, 2022 |
October 01, 2026 |
1154 |
208.71 (-0.43%) |
1 (-0.43%) |
| #32 |
TANLA |
January 01, 2020 |
October 01, 2026 |
1600 |
487.75 (-0.89%) |
1 (-0.89%) |
| #33 |
TCS |
January 01, 2020 |
October 01, 2026 |
1678 |
2075.0 (1.19%) |
2 (2.10%) |
| #34 |
TMPV |
January 01, 2020 |
October 01, 2026 |
1678 |
279.4 (-1.45%) |
1 (-1.45%) |
| #35 |
VEDL |
January 01, 2020 |
October 01, 2026 |
1678 |
252.05 (-2.68%) |
2 (-3.06%) |
| #36 |
WAAREEENER |
October 28, 2024 |
October 01, 2026 |
479 |
2340.0 (-1.45%) |
4 (-6.21%) |
Top gainers
Stocks with highest net returns
| # |
5 Days |
50 Days |
1000 Days |
| #1 |
INFY (2.02%) |
RBA (39.88%) |
ADANIPOWER (726.50%) |
| #2 |
RBA (1.73%) |
JUBLFOOD (6.28%) |
GOKULAGRO (381.60%) |
| #3 |
INDIGO (0.82%) |
GOLDBEES (1.92%) |
HAL (273.91%) |
| #4 |
ITBEES (0.19%) |
DLF (1.06%) |
SILVERBEES (272.83%) |
| #5 |
LIQUIDCASE (0.12%) |
LIQUIDCASE (0.95%) |
CGPOWER (246.13%) |
Top losers
Stocks with lowest net returns
| # |
5 Days |
50 Days |
1000 Days |
| #1 |
JUBLFOOD (-7.41%) |
DEEPAKFERT (-18.64%) |
TANLA (-37.33%) |
| #2 |
NH (-7.26%) |
MARUTI (-15.94%) |
IRCTC (-35.69%) |
| #3 |
GOKULAGRO (-6.61%) |
TMPV (-14.74%) |
TMPV (-35.66%) |
| #4 |
VEDL (-5.78%) |
WAAREEENER (-13.24%) |
INDIGOPNTS (-33.70%) |
| #5 |
INDIGOPNTS (-5.75%) |
TANLA (-13.15%) |
TCS (-31.75%) |
Top traded
Stocks with highest mean value traded
| # |
5 Days |
50 Days |
1000 Days |
| #1 |
HDFCBANK (23.13B) |
HDFCBANK (21.18B) |
HDFCBANK (25.45B) |
| #2 |
ICICIBANK (15.57B) |
ICICIBANK (13.88B) |
ICICIBANK (16.04B) |
| #3 |
INFY (12.13B) |
INFY (11.86B) |
INFY (11.63B) |
| #4 |
BHARTIARTL (11.67B) |
BHARTIARTL (11.84B) |
BHARTIARTL (9.63B) |
| #5 |
TCS (7.16B) |
TCS (7.32B) |
TCS (8.56B) |
Marketwatch
