Financial Modelling
All symbols
List of symbols
| # |
Symbol |
Start Date |
End Date |
Num Records |
Last Close Price |
Streak |
| #1 |
ADANIPOWER |
January 01, 2020 |
December 12, 2025 |
1274 |
144.49 (2.78%) |
1 (2.78%) |
| #2 |
BHARTIARTL |
January 01, 2020 |
December 12, 2025 |
1480 |
2083.4 (1.47%) |
1 (1.47%) |
| #3 |
BSOFT |
January 01, 2020 |
December 12, 2025 |
1480 |
429.7 (0.41%) |
2 (1.56%) |
| #4 |
DEEPAKFERT |
January 01, 2020 |
December 12, 2025 |
1417 |
1236.3 (0.50%) |
2 (0.57%) |
| #5 |
DLF |
January 01, 2020 |
December 12, 2025 |
1480 |
699.4 (0.83%) |
2 (2.13%) |
| #6 |
GOKULAGRO |
January 01, 2020 |
December 12, 2025 |
1396 |
195.0 (0.58%) |
2 (1.56%) |
| #7 |
GOLDBEES |
January 01, 2020 |
December 12, 2025 |
1480 |
109.61 (2.30%) |
2 (3.18%) |
| #8 |
HAL |
January 01, 2020 |
December 12, 2025 |
1480 |
4302.5 (-0.42%) |
1 (-0.42%) |
| #9 |
HDFCBANK |
January 01, 2020 |
December 12, 2025 |
1480 |
1001.5 (0.12%) |
2 (1.18%) |
| #10 |
HDFCSML250 |
February 21, 2023 |
December 12, 2025 |
697 |
165.28 (0.82%) |
2 (1.54%) |
| #11 |
ICICIBANK |
January 01, 2020 |
December 12, 2025 |
1480 |
1366.0 (0.44%) |
1 (0.44%) |
| #12 |
INDIGO |
January 01, 2020 |
December 12, 2025 |
1480 |
4860.5 (0.86%) |
2 (1.14%) |
| #13 |
INDIGOPNTS |
February 02, 2021 |
December 12, 2025 |
1207 |
1233.9 (0.15%) |
3 (2.75%) |
| #14 |
INFY |
January 01, 2020 |
December 12, 2025 |
1480 |
1598.2 (0.01%) |
2 (0.85%) |
| #15 |
ITBEES |
July 01, 2020 |
December 12, 2025 |
1357 |
42.05 (0.55%) |
2 (1.37%) |
| #16 |
ITC |
January 01, 2020 |
December 12, 2025 |
1480 |
400.1 (-0.69%) |
2 (-0.76%) |
| #17 |
JSWSTEEL |
January 01, 2020 |
December 12, 2025 |
1480 |
1125.5 (1.82%) |
2 (2.62%) |
| #18 |
JUBLFOOD |
January 01, 2020 |
December 12, 2025 |
1480 |
583.55 (-2.40%) |
1 (-2.40%) |
| #19 |
JUNIORBEES |
January 01, 2020 |
December 12, 2025 |
1480 |
736.41 (0.72%) |
2 (1.31%) |
| #20 |
LIQUIDCASE |
January 24, 2024 |
December 12, 2025 |
469 |
111.81 (0.03%) |
66 (1.35%) |
| #21 |
MARUTI |
January 01, 2020 |
December 12, 2025 |
1480 |
16522.0 (1.69%) |
2 (3.14%) |
| #22 |
MID150BEES |
January 01, 2020 |
December 12, 2025 |
1480 |
227.99 (0.88%) |
2 (1.70%) |
| #23 |
MON100 |
January 01, 2020 |
December 12, 2025 |
1480 |
233.43 (0.41%) |
1 (0.41%) |
| #24 |
NH |
January 01, 2020 |
December 12, 2025 |
1480 |
1870.2 (-0.78%) |
1 (-0.78%) |
| #25 |
NIFTYBEES |
January 01, 2020 |
December 12, 2025 |
1480 |
294.69 (0.60%) |
2 (1.07%) |
| #26 |
PAGEIND |
January 01, 2020 |
December 12, 2025 |
1480 |
36930.0 (-0.36%) |
1 (-0.36%) |
| #27 |
RBA |
December 14, 2020 |
December 12, 2025 |
1241 |
67.91 (4.65%) |
2 (9.14%) |
| #28 |
SILVERBEES |
February 07, 2022 |
December 12, 2025 |
956 |
184.13 (2.95%) |
6 (10.11%) |
| #29 |
TANLA |
January 01, 2020 |
December 12, 2025 |
1402 |
555.0 (0.27%) |
2 (1.88%) |
| #30 |
TCS |
January 01, 2020 |
December 12, 2025 |
1480 |
3220.5 (0.90%) |
2 (0.98%) |
| #31 |
TMPV |
January 01, 2020 |
December 12, 2025 |
1480 |
347.45 (0.23%) |
2 (1.18%) |
| #32 |
VEDL |
January 01, 2020 |
December 12, 2025 |
1480 |
543.6 (2.75%) |
4 (6.33%) |
| #33 |
WAAREEENER |
October 28, 2024 |
December 12, 2025 |
281 |
2980.0 (2.92%) |
2 (3.21%) |
Top gainers
Stocks with highest net returns
| # |
5 Days |
50 Days |
1000 Days |
| #1 |
SILVERBEES (8.20%) |
SILVERBEES (35.32%) |
ADANIPOWER (1276.10%) |
| #2 |
RBA (7.97%) |
BSOFT (21.75%) |
GOKULAGRO (813.35%) |
| #3 |
WAAREEENER (3.78%) |
INDIGOPNTS (17.27%) |
HAL (563.71%) |
| #4 |
VEDL (3.64%) |
VEDL (16.70%) |
DEEPAKFERT (232.07%) |
| #5 |
GOLDBEES (2.54%) |
ITBEES (14.42%) |
NH (227.82%) |
Top losers
Stocks with lowest net returns
| # |
5 Days |
50 Days |
1000 Days |
| #1 |
INDIGO (-9.50%) |
TMPV (-48.92%) |
TANLA (-63.52%) |
| #2 |
DEEPAKFERT (-4.36%) |
DEEPAKFERT (-17.68%) |
RBA (-55.35%) |
| #3 |
HAL (-3.16%) |
TANLA (-15.49%) |
INDIGOPNTS (-44.13%) |
| #4 |
JSWSTEEL (-3.16%) |
INDIGO (-13.12%) |
TMPV (-27.63%) |
| #5 |
DLF (-2.83%) |
RBA (-11.77%) |
JUBLFOOD (-23.23%) |
Top traded
Stocks with highest mean value traded
| # |
5 Days |
50 Days |
1000 Days |
| #1 |
INDIGO (42.36B) |
HDFCBANK (19.22B) |
HDFCBANK (22.16B) |
| #2 |
HDFCBANK (13.44B) |
BHARTIARTL (16.10B) |
ICICIBANK (14.32B) |
| #3 |
ICICIBANK (10.34B) |
ICICIBANK (16.04B) |
INFY (10.77B) |
| #4 |
INFY (9.41B) |
INFY (12.67B) |
TMPV (8.71B) |
| #5 |
BHARTIARTL (8.07B) |
TCS (9.25B) |
TCS (8.32B) |
Marketwatch
