Financial Modelling
All symbols
List of symbols
| # |
Symbol |
Start Date |
End Date |
Num Records |
Last Close Price |
Streak |
| #1 |
ADANIPOWER |
January 01, 2020 |
August 07, 2026 |
1434 |
209.0 (0.42%) |
1 (0.42%) |
| #2 |
BHARTIARTL |
January 01, 2020 |
August 07, 2026 |
1640 |
1959.9 (0.61%) |
1 (0.61%) |
| #3 |
BSOFT |
January 01, 2020 |
August 07, 2026 |
1640 |
318.5 (0.08%) |
1 (0.08%) |
| #4 |
CGPOWER |
February 13, 2020 |
August 07, 2026 |
1460 |
879.0 (0.34%) |
1 (0.34%) |
| #5 |
DEEPAKFERT |
January 01, 2020 |
August 07, 2026 |
1577 |
1537.8 (-1.36%) |
3 (-3.83%) |
| #6 |
DLF |
January 01, 2020 |
August 07, 2026 |
1640 |
642.0 (0.00%) |
1 (0.00%) |
| #7 |
GOKULAGRO |
January 01, 2020 |
August 07, 2026 |
1556 |
228.8 (1.90%) |
1 (1.90%) |
| #8 |
GOLDBEES |
January 01, 2020 |
August 07, 2026 |
1640 |
123.4 (0.75%) |
3 (5.34%) |
| #9 |
GROWWRLTY |
October 09, 2025 |
August 07, 2026 |
205 |
9.93 (-0.40%) |
2 (-1.68%) |
| #10 |
HAL |
January 01, 2020 |
August 07, 2026 |
1640 |
4910.0 (-0.20%) |
1 (-0.20%) |
| #11 |
HDFCBANK |
January 01, 2020 |
August 07, 2026 |
1640 |
731.0 (-0.45%) |
4 (-2.92%) |
| #12 |
HDFCSML250 |
February 21, 2023 |
August 07, 2026 |
857 |
184.89 (-0.31%) |
1 (-0.31%) |
| #13 |
ICICIBANK |
January 01, 2020 |
August 07, 2026 |
1640 |
1421.0 (-2.50%) |
1 (-2.50%) |
| #14 |
INDIGO |
January 01, 2020 |
August 07, 2026 |
1640 |
5333.0 (0.27%) |
1 (0.27%) |
| #15 |
INDIGOPNTS |
February 02, 2021 |
August 07, 2026 |
1367 |
1120.5 (-0.72%) |
1 (-0.72%) |
| #16 |
INFY |
January 01, 2020 |
August 07, 2026 |
1640 |
1175.1 (0.87%) |
1 (0.87%) |
| #17 |
IRCTC |
January 01, 2020 |
August 07, 2026 |
1640 |
519.95 (-0.10%) |
1 (-0.10%) |
| #18 |
ITBEES |
July 01, 2020 |
August 07, 2026 |
1517 |
34.98 (1.22%) |
1 (1.22%) |
| #19 |
ITC |
January 01, 2020 |
August 07, 2026 |
1640 |
286.1 (0.07%) |
1 (0.07%) |
| #20 |
JSWSTEEL |
January 01, 2020 |
August 07, 2026 |
1640 |
1299.5 (-0.64%) |
2 (-2.29%) |
| #21 |
JUBLFOOD |
January 01, 2020 |
August 07, 2026 |
1640 |
486.5 (2.85%) |
1 (2.85%) |
| #22 |
JUNIORBEES |
January 01, 2020 |
August 07, 2026 |
1640 |
807.63 (0.05%) |
8 (3.60%) |
| #23 |
LIQUIDCASE |
January 24, 2024 |
August 07, 2026 |
629 |
115.38 (0.03%) |
226 (4.59%) |
| #24 |
MARUTI |
January 01, 2020 |
August 07, 2026 |
1640 |
14037.0 (-0.31%) |
2 (-1.08%) |
| #25 |
MID150BEES |
January 01, 2020 |
August 07, 2026 |
1640 |
241.58 (0.01%) |
1 (0.01%) |
| #26 |
MON100 |
January 01, 2020 |
August 07, 2026 |
1640 |
328.99 (-1.01%) |
1 (-1.01%) |
| #27 |
NH |
January 01, 2020 |
August 07, 2026 |
1640 |
1885.1 (0.01%) |
1 (0.01%) |
| #28 |
NIFTYBEES |
January 01, 2020 |
August 07, 2026 |
1640 |
279.83 (-0.27%) |
1 (-0.27%) |
| #29 |
PAGEIND |
January 01, 2020 |
August 07, 2026 |
1640 |
39900.0 (-0.37%) |
2 (-1.13%) |
| #30 |
RBA |
December 14, 2020 |
August 07, 2026 |
1401 |
94.92 (5.17%) |
5 (42.44%) |
| #31 |
SILVERBEES |
February 07, 2022 |
August 07, 2026 |
1116 |
220.47 (2.77%) |
4 (6.79%) |
| #32 |
TANLA |
January 01, 2020 |
August 07, 2026 |
1562 |
613.55 (0.76%) |
1 (0.76%) |
| #33 |
TCS |
January 01, 2020 |
August 07, 2026 |
1640 |
2452.7 (3.36%) |
1 (3.36%) |
| #34 |
TMPV |
January 01, 2020 |
August 07, 2026 |
1640 |
347.0 (0.48%) |
1 (0.48%) |
| #35 |
VEDL |
January 01, 2020 |
August 07, 2026 |
1640 |
278.85 (1.40%) |
1 (1.40%) |
| #36 |
WAAREEENER |
October 28, 2024 |
August 07, 2026 |
441 |
2717.0 (2.11%) |
1 (2.11%) |
Top gainers
Stocks with highest net returns
| # |
5 Days |
50 Days |
1000 Days |
| #1 |
RBA (42.44%) |
RBA (37.43%) |
ADANIPOWER (862.69%) |
| #2 |
JUBLFOOD (11.01%) |
TANLA (17.35%) |
HAL (415.91%) |
| #3 |
MON100 (7.80%) |
INDIGO (16.70%) |
GOKULAGRO (410.43%) |
| #4 |
SILVERBEES (6.76%) |
JUBLFOOD (13.85%) |
CGPOWER (303.40%) |
| #5 |
IRCTC (6.16%) |
GROWWRLTY (13.36%) |
SILVERBEES (301.95%) |
Top losers
Stocks with lowest net returns
| # |
5 Days |
50 Days |
1000 Days |
| #1 |
NH (-7.10%) |
VEDL (-21.38%) |
TANLA (-32.82%) |
| #2 |
DLF (-2.62%) |
ADANIPOWER (-16.03%) |
TMPV (-22.81%) |
| #3 |
HDFCBANK (-2.29%) |
TMPV (-13.46%) |
TCS (-22.55%) |
| #4 |
GROWWRLTY (-1.78%) |
WAAREEENER (-13.17%) |
INFY (-21.85%) |
| #5 |
MARUTI (-1.38%) |
SILVERBEES (-11.77%) |
RBA (-19.56%) |
Top traded
Stocks with highest mean value traded
| # |
5 Days |
50 Days |
1000 Days |
| #1 |
HDFCBANK (25.19B) |
HDFCBANK (27.58B) |
HDFCBANK (25.02B) |
| #2 |
ICICIBANK (17.40B) |
ICICIBANK (19.47B) |
ICICIBANK (15.94B) |
| #3 |
BHARTIARTL (12.59B) |
INFY (17.47B) |
INFY (11.60B) |
| #4 |
INFY (10.24B) |
BHARTIARTL (14.01B) |
BHARTIARTL (9.48B) |
| #5 |
TCS (7.83B) |
TCS (11.87B) |
TCS (8.56B) |
Marketwatch
