Financial Modelling
All symbols
List of symbols
| # |
Symbol |
Start Date |
End Date |
Num Records |
Last Close Price |
Streak |
| #1 |
ADANIPOWER |
January 01, 2020 |
March 13, 2026 |
1336 |
146.57 (-1.70%) |
1 (-1.70%) |
| #2 |
BHARTIARTL |
January 01, 2020 |
March 13, 2026 |
1542 |
1803.4 (0.12%) |
1 (0.12%) |
| #3 |
BSOFT |
January 01, 2020 |
March 13, 2026 |
1542 |
360.15 (-3.86%) |
3 (-6.47%) |
| #4 |
DEEPAKFERT |
January 01, 2020 |
March 13, 2026 |
1479 |
943.55 (-3.55%) |
2 (-5.35%) |
| #5 |
DLF |
January 01, 2020 |
March 13, 2026 |
1542 |
542.75 (-2.75%) |
3 (-7.15%) |
| #6 |
GOKULAGRO |
January 01, 2020 |
March 13, 2026 |
1458 |
159.72 (-0.36%) |
3 (-1.98%) |
| #7 |
GOLDBEES |
January 01, 2020 |
March 13, 2026 |
1542 |
130.32 (-1.59%) |
2 (-1.80%) |
| #8 |
HAL |
January 01, 2020 |
March 13, 2026 |
1542 |
3914.4 (-2.47%) |
1 (-2.47%) |
| #9 |
HDFCBANK |
January 01, 2020 |
March 13, 2026 |
1542 |
817.0 (-1.89%) |
3 (-3.82%) |
| #10 |
HDFCSML250 |
February 21, 2023 |
March 13, 2026 |
759 |
149.91 (-2.59%) |
3 (-3.17%) |
| #11 |
ICICIBANK |
January 01, 2020 |
March 13, 2026 |
1542 |
1254.8 (-0.92%) |
3 (-4.35%) |
| #12 |
INDIGO |
January 01, 2020 |
March 13, 2026 |
1542 |
4158.2 (-2.20%) |
3 (-5.07%) |
| #13 |
INDIGOPNTS |
February 02, 2021 |
March 13, 2026 |
1269 |
786.85 (-3.81%) |
3 (-6.28%) |
| #14 |
INFY |
January 01, 2020 |
March 13, 2026 |
1542 |
1248.3 (-1.38%) |
4 (-5.07%) |
| #15 |
ITBEES |
July 01, 2020 |
March 13, 2026 |
1419 |
32.14 (-1.68%) |
4 (-3.48%) |
| #16 |
ITC |
January 01, 2020 |
March 13, 2026 |
1542 |
301.45 (-0.87%) |
3 (-2.46%) |
| #17 |
JSWSTEEL |
January 01, 2020 |
March 13, 2026 |
1542 |
1119.3 (-4.55%) |
3 (-7.82%) |
| #18 |
JUBLFOOD |
January 01, 2020 |
March 13, 2026 |
1542 |
458.15 (-0.78%) |
6 (-8.46%) |
| #19 |
JUNIORBEES |
January 01, 2020 |
March 13, 2026 |
1542 |
699.71 (-2.25%) |
3 (-3.39%) |
| #20 |
LIQUIDCASE |
January 24, 2024 |
March 13, 2026 |
531 |
113.14 (0.04%) |
128 (2.56%) |
| #21 |
MARUTI |
January 01, 2020 |
March 13, 2026 |
1542 |
12591.0 (-3.23%) |
3 (-9.20%) |
| #22 |
MID150BEES |
January 01, 2020 |
March 13, 2026 |
1542 |
209.27 (-2.73%) |
3 (-4.12%) |
| #23 |
MON100 |
January 01, 2020 |
March 13, 2026 |
1542 |
219.52 (-1.92%) |
1 (-1.92%) |
| #24 |
NH |
January 01, 2020 |
March 13, 2026 |
1542 |
1668.8 (-2.15%) |
4 (-5.08%) |
| #25 |
NIFTYBEES |
January 01, 2020 |
March 13, 2026 |
1542 |
262.69 (-1.96%) |
3 (-4.46%) |
| #26 |
PAGEIND |
January 01, 2020 |
March 13, 2026 |
1542 |
30285.0 (-1.86%) |
2 (-4.15%) |
| #27 |
RBA |
December 14, 2020 |
March 13, 2026 |
1303 |
61.07 (-0.18%) |
5 (-3.45%) |
| #28 |
SILVERBEES |
February 07, 2022 |
March 13, 2026 |
1018 |
244.49 (-3.55%) |
1 (-3.55%) |
| #29 |
TANLA |
January 01, 2020 |
March 13, 2026 |
1464 |
418.6 (-3.06%) |
2 (-4.69%) |
| #30 |
TCS |
January 01, 2020 |
March 13, 2026 |
1542 |
2410.5 (-1.31%) |
10 (-8.96%) |
| #31 |
TMPV |
January 01, 2020 |
March 13, 2026 |
1542 |
314.1 (-3.22%) |
3 (-9.01%) |
| #32 |
VEDL |
January 01, 2020 |
March 13, 2026 |
1542 |
689.55 (-4.18%) |
3 (-4.49%) |
| #33 |
WAAREEENER |
October 28, 2024 |
March 13, 2026 |
343 |
2726.6 (-0.47%) |
1 (-0.47%) |
Top gainers
Stocks with highest net returns
| # |
5 Days |
50 Days |
1000 Days |
| #1 |
ADANIPOWER (5.45%) |
GOLDBEES (18.35%) |
ADANIPOWER (656.69%) |
| #2 |
WAAREEENER (3.74%) |
VEDL (14.09%) |
GOKULAGRO (486.67%) |
| #3 |
LIQUIDCASE (0.09%) |
SILVERBEES (13.49%) |
HAL (468.21%) |
| #4 |
GOLDBEES (-0.38%) |
ADANIPOWER (2.50%) |
SILVERBEES (262.31%) |
| #5 |
MON100 (-0.84%) |
LIQUIDCASE (0.95%) |
GOLDBEES (193.51%) |
Top losers
Stocks with lowest net returns
| # |
5 Days |
50 Days |
1000 Days |
| #1 |
MARUTI (-11.07%) |
INDIGOPNTS (-31.21%) |
TANLA (-73.00%) |
| #2 |
TMPV (-10.45%) |
DEEPAKFERT (-26.69%) |
INDIGOPNTS (-55.15%) |
| #3 |
INDIGOPNTS (-9.92%) |
ITC (-25.20%) |
RBA (-42.87%) |
| #4 |
JSWSTEEL (-9.27%) |
TCS (-24.82%) |
TCS (-31.99%) |
| #5 |
JUBLFOOD (-6.88%) |
MARUTI (-24.59%) |
TMPV (-28.14%) |
Top traded
Stocks with highest mean value traded
| # |
5 Days |
50 Days |
1000 Days |
| #1 |
HDFCBANK (36.46B) |
SILVERBEES (31.40B) |
HDFCBANK (23.20B) |
| #2 |
ICICIBANK (21.87B) |
HDFCBANK (29.02B) |
ICICIBANK (14.80B) |
| #3 |
BHARTIARTL (18.71B) |
ICICIBANK (20.41B) |
INFY (11.08B) |
| #4 |
SILVERBEES (12.95B) |
INFY (16.58B) |
BHARTIARTL (8.38B) |
| #5 |
INDIGO (11.02B) |
BHARTIARTL (14.52B) |
TMPV (8.32B) |
Marketwatch
