Financial Modelling
All symbols
List of symbols
| # |
Symbol |
Start Date |
End Date |
Num Records |
Last Close Price |
PE |
| #1 |
ADANIPOWER |
January 01, 2020 |
January 08, 2025 |
1043 |
504.95 (-0.96%) |
Not available |
| #2 |
BHARTIARTL |
January 01, 2020 |
January 08, 2025 |
1249 |
1599.2 (0.52%) |
Not available |
| #3 |
DEEPAKFERT |
January 01, 2020 |
January 08, 2025 |
1186 |
1160.95 (-2.14%) |
Not available |
| #4 |
DLF |
January 01, 2020 |
January 08, 2025 |
1249 |
802.6 (-1.01%) |
Not available |
| #5 |
GOLDBEES |
January 01, 2020 |
January 08, 2025 |
1249 |
65.12 (0.54%) |
Not available |
| #6 |
HAL |
January 01, 2020 |
January 08, 2025 |
1249 |
4109.8 (-1.29%) |
36.19 |
| #7 |
HDFCBANK |
January 01, 2020 |
January 08, 2025 |
1249 |
1694.3 (-1.11%) |
20.09 |
| #8 |
HDFCSML250 |
February 21, 2023 |
January 08, 2025 |
466 |
175.63 (-1.10%) |
Not available |
| #9 |
ICICIBANK |
January 01, 2020 |
January 08, 2025 |
1249 |
1263.75 (-1.21%) |
Not available |
| #10 |
INDIGOPNTS |
February 02, 2021 |
January 08, 2025 |
976 |
1327.35 (-2.17%) |
42.5 |
| #11 |
ITBEES |
July 01, 2020 |
January 08, 2025 |
1126 |
46.83 (0.34%) |
Not available |
| #12 |
ITC |
January 01, 2020 |
January 08, 2025 |
1249 |
449.55 (1.92%) |
Not available |
| #13 |
JSWSTEEL |
January 01, 2020 |
January 08, 2025 |
1249 |
902.3 (-1.04%) |
25.04 |
| #14 |
JUBLFOOD |
January 01, 2020 |
January 08, 2025 |
1249 |
750.4 (-1.17%) |
Not available |
| #15 |
JUNIORBEES |
January 01, 2020 |
January 08, 2025 |
1249 |
709.8 (-0.82%) |
Not available |
| #16 |
LIQUIDCASE |
January 24, 2024 |
January 08, 2025 |
238 |
106.35 (0.01%) |
Not available |
| #17 |
MID150BEES |
January 01, 2020 |
January 08, 2025 |
1249 |
214.42 (-0.93%) |
Not available |
| #18 |
MON100 |
January 01, 2020 |
January 08, 2025 |
1249 |
202.41 (-0.82%) |
Not available |
| #19 |
NH |
January 01, 2020 |
January 08, 2025 |
1249 |
1365.4 (1.04%) |
Not available |
| #20 |
NIFTYBEES |
January 01, 2020 |
January 08, 2025 |
1249 |
264.92 (-0.09%) |
Not available |
| #21 |
RBA |
December 14, 2020 |
January 08, 2025 |
1010 |
80.1 (-3.39%) |
Not available |
| #22 |
SILVERBEES |
February 07, 2022 |
January 08, 2025 |
725 |
87.2 (0.15%) |
Not available |
| #23 |
TANLA |
January 01, 2020 |
January 08, 2025 |
1171 |
702.15 (0.43%) |
Not available |
| #24 |
TATAMOTORS |
January 01, 2020 |
January 08, 2025 |
1249 |
794.95 (0.21%) |
Not available |
| #25 |
VEDL |
January 01, 2020 |
January 08, 2025 |
1249 |
446.4 (-0.41%) |
39.16 |
Top gainers
Stocks with highest net returns
| # |
5 Days |
50 Days |
1000 Days |
| #1 |
TATAMOTORS (6.10%) |
JUBLFOOD (28.22%) |
ADANIPOWER (967.55%) |
| #2 |
NH (4.03%) |
MON100 (22.04%) |
HAL (900.56%) |
| #3 |
SILVERBEES (4.00%) |
NH (10.41%) |
DEEPAKFERT (677.86%) |
| #4 |
JUBLFOOD (1.52%) |
ITBEES (4.32%) |
TATAMOTORS (326.59%) |
| #5 |
GOLDBEES (1.20%) |
DLF (3.29%) |
DLF (244.17%) |
Top losers
Stocks with lowest net returns
| # |
5 Days |
50 Days |
1000 Days |
| #1 |
ITC (-7.11%) |
INDIGOPNTS (-17.12%) |
RBA (-55.10%) |
| #2 |
TANLA (-6.41%) |
RBA (-14.85%) |
HDFCBANK (19.92%) |
| #3 |
RBA (-5.41%) |
ADANIPOWER (-14.75%) |
JUBLFOOD (37.66%) |
| #4 |
HDFCBANK (-4.96%) |
TATAMOTORS (-8.02%) |
GOLDBEES (48.51%) |
| #5 |
DEEPAKFERT (-4.72%) |
ITC (-6.79%) |
NIFTYBEES (79.27%) |
Top traded
Stocks with highest mean value traded
| # |
5 Days |
50 Days |
1000 Days |
| #1 |
HDFCBANK (16.53B) |
HDFCBANK (28.61B) |
HDFCBANK (20.44B) |
| #2 |
TATAMOTORS (13.19B) |
ICICIBANK (16.00B) |
ICICIBANK (13.62B) |
| #3 |
ITC (10.57B) |
TATAMOTORS (10.68B) |
TATAMOTORS (11.20B) |
| #4 |
ICICIBANK (10.50B) |
BHARTIARTL (9.14B) |
BHARTIARTL (7.07B) |
| #5 |
BHARTIARTL (5.90B) |
ITC (6.10B) |
ITC (5.65B) |
Marketwatch
