BHARTIARTL

1886.8 (-0.07%)

Analysis based on 1572 records from January 01, 2020 to April 30, 2026

Last updated on May 01, 2026

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date April 24, 2026 April 09, 2026 February 13, 2026 July 09, 2025 April 20, 2022
Net Return 2.48% 1.35% -6.34% -7.05% 160.79%
Average Daily Return 0.490% 0.090% -0.131% -0.037% 0.096%
Median Close Price 1843.80 1846.90 1852.70 1941.20 1285.12
Lowest Close Price 1814.50 1814.50 1781.90 1781.90 640.90
Highest Close Price 1888.10 1888.10 2029.40 2162.70 2162.70
Mean Value Traded 15.48B 16.71B 17.53B 14.51B 8.77B

Highlights

  • This stock has been consolidating within 10% of its last close price for 75 trading days.

Moving averages

Last close price: 1886.8

Average of last 15 days: 1851.21

Average of last 50 days: 1868.33

Average of last 200 days: 1964.79

Change from moving averages

Distribution of Close price

BHARTIARTL first closed above its last close price on Thursday, April 17, 2025 which was 379 days ago.

Since then, it has closed over this price 65.8% of times which is 169 trading days.

Previously, BHARTIARTL closed above its last close price on Wednesday, April 29, 2026 which was 2 days ago.

Historically, this stock gave a non-positive return for a maximum period of 537 days which was from February 06, 2020 to July 27, 2021.

Average daily rolling returns

Streaks by candle types

Last candle: Red (-0.07%)

Overall percentage of Red candles: 48.4%

Current streak of Red candles: 1

Net change so far for the current streak: -0.07%

Probability of streak continuing: 47.8%

Longest streak of Red candles: 9 trading days from October 21, 2024 to October 31, 2024

Performance by quarter

Drawdown from ATH

Current down from ATH: -12.76%

Most down from ATH: -33.58%

ATH hits in last 1000 days: 97

ATH was last hit on Friday, November 21, 2025.

Intraday movements

Spearman correlation over moving averages