Moving averages
Last close price: 1803.4
Average of last 15 days: 1888.25
Average of last 50 days: 1980.08
Average of last 200 days: 1977.64
Analysis based on 1542 records from January 01, 2020 to March 13, 2026
Last updated on March 13, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | March 09, 2026 | February 20, 2026 | January 01, 2026 | May 28, 2025 | March 04, 2022 |
| Net Return | -3.60% | -9.31% | -14.35% | -2.19% | 168.34% |
| Average Daily Return | -0.731% | -0.650% | -0.309% | -0.011% | 0.099% |
| Median Close Price | 1807.00 | 1879.30 | 1996.70 | 1963.45 | 1190.47 |
| Lowest Close Price | 1801.30 | 1801.30 | 1801.30 | 1801.30 | 640.90 |
| Highest Close Price | 1866.70 | 1997.30 | 2110.40 | 2162.70 | 2162.70 |
| Mean Value Traded | 18.71B | 19.75B | 14.52B | 13.59B | 8.38B |
Last close price: 1803.4
Average of last 15 days: 1888.25
Average of last 50 days: 1980.08
Average of last 200 days: 1977.64
BHARTIARTL first closed above its last close price on Wednesday, April 16, 2025 which was 331 days ago.
Since then, it has closed over this price 99.6% of times which is 227 trading days.
Previously, BHARTIARTL closed above its last close price on Wednesday, March 11, 2026 which was 2 days ago.
Historically, this stock gave a non-positive return for a maximum period of 537 days which was from February 06, 2020 to July 27, 2021.
Last candle: Green (0.12%)
Overall percentage of Green candles: 51.4%
Current streak of Green candles: 1
Net change so far for the current streak: 0.12%
Probability of streak continuing: 52.0%
Longest streak of Green candles: 8 trading days from November 10, 2025 to November 19, 2025
Current down from ATH: -16.61%
Most down from ATH: -33.58%
ATH hits in last 1000 days: 99
ATH was last hit on Friday, November 21, 2025.
