BHARTIARTL

2029.3 (1.07%)

Analysis based on 1446 records from January 01, 2020 to October 24, 2025

Last updated on October 24, 2025

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date October 17, 2025 October 03, 2025 August 12, 2025 January 06, 2025 October 14, 2021
Net Return 3.15% 8.66% 9.25% 26.92% 194.14%
Average Daily Return 0.621% 0.555% 0.177% 0.119% 0.108%
Median Close Price 2029.30 1954.90 1922.50 1864.05 933.67
Lowest Close Price 2007.90 1896.70 1850.30 1570.20 640.90
Highest Close Price 2051.50 2051.50 2051.50 2051.50 2051.50
Mean Value Traded 10.70B 8.86B 9.10B 12.01B 7.47B

Highlights

  • This stock has closed above its 200 day moving average since April 25, 2023 which is 623 trading days in a row for a net return of 166.93%.
  • Currently, this stock is 1.08% away from its all time high.

Moving averages

Last close price: 2029.3

Average of last 15 days: 1969.05

Average of last 50 days: 1925.54

Average of last 200 days: 1822.41

Change from moving averages

Distribution of Close price

BHARTIARTL first closed above its last close price on Wednesday, July 02, 2025 which was 114 days ago.

Since then, it has closed over this price 7.6% of times which is 6 trading days.

Previously, BHARTIARTL closed above its last close price on Tuesday, October 21, 2025 which was 3 days ago.

Historically, this stock gave a non-positive return for a maximum period of 537 days which was from February 06, 2020 to July 27, 2021.

Average daily rolling returns

Streaks by candle types

Last candle: Green (1.07%)

Overall percentage of Green candles: 51.6%

Current streak of Green candles: 1

Net change so far for the current streak: 1.07%

Probability of streak continuing: 52.2%

Longest streak of Green candles: 8 trading days from August 21, 2024 to August 30, 2024

Performance by quarter

Drawdown from ATH

Current down from ATH: -1.08%

Most down from ATH: -33.58%

ATH hits in last 1000 days: 96

ATH was last hit on Monday, October 20, 2025.

Intraday movements

Spearman correlation over moving averages