BHARTIARTL

1866.0 (0.76%)

Analysis based on 1326 records from January 01, 2020 to May 05, 2025

Last updated on May 16, 2025

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date April 28, 2025 April 09, 2025 February 14, 2025 July 12, 2024 April 23, 2021
Net Return 2.69% 8.46% 8.83% 29.77% 251.51%
Average Daily Return 0.531% 0.543% 0.169% 0.130% 0.126%
Median Close Price 1851.90 1845.60 1717.92 1624.70 828.67
Lowest Close Price 1821.80 1715.55 1570.20 1433.25 519.80
Highest Close Price 1866.00 1889.10 1889.10 1889.10 1889.10
Mean Value Traded 9.68B 11.43B 11.49B 9.81B 6.98B

Highlights

  • This stock has closed above its 200 day moving average since April 25, 2023 which is 503 trading days in a row for a net return of 145.45%.
  • Currently, this stock is 1.22% away from its all time high.

Moving averages

Last close price: 1866.0

Average of last 15 days: 1832.71

Average of last 50 days: 1718.31

Average of last 200 days: 1625.57

Change from moving averages

Distribution of Close price

BHARTIARTL first closed above its last close price on Thursday, April 17, 2025 which was 29 days ago.

Since then, it has closed over this price 36.4% of times which is 4 trading days.

Previously, BHARTIARTL closed above its last close price on Wednesday, April 23, 2025 which was 23 days ago.

Historically, this stock gave a non-positive return for a maximum period of 537 days which was from February 06, 2020 to July 27, 2021.

Average daily rolling returns

Streaks by candle types

Last candle: Green (0.76%)

Overall percentage of Green candles: 51.8%

Current streak of Green candles: 1

Net change so far for the current streak: 0.76%

Probability of streak continuing: 52.3%

Longest streak of Green candles: 8 trading days from August 21, 2024 to August 30, 2024

Performance by quarter

Drawdown from ATH

Current down from ATH: -1.22%

Most down from ATH: -33.58%

ATH hits in last 1000 days: 101

ATH was last hit on Thursday, April 17, 2025.

Intraday movements

Spearman correlation over moving averages