Moving averages
Last close price: 1741.1
Average of last 15 days: 1811.15
Average of last 50 days: 1885.50
Average of last 200 days: 1910.82
Analysis based on 1678 records from January 01, 2020 to October 01, 2026
Last updated on October 02, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | September 25, 2026 | September 10, 2026 | July 23, 2026 | December 11, 2025 | September 21, 2022 |
| Net Return | -3.05% | -4.06% | -10.67% | -15.77% | 119.79% |
| Average Daily Return | -0.617% | -0.276% | -0.225% | -0.086% | 0.079% |
| Median Close Price | 1771.20 | 1830.20 | 1895.75 | 1899.90 | 1576.53 |
| Lowest Close Price | 1741.10 | 1741.10 | 1741.10 | 1741.10 | 740.10 |
| Highest Close Price | 1785.40 | 1893.30 | 1992.10 | 2147.60 | 2162.70 |
| Mean Value Traded | 11.67B | 10.81B | 11.84B | 14.39B | 9.63B |
Last close price: 1741.1
Average of last 15 days: 1811.15
Average of last 50 days: 1885.50
Average of last 200 days: 1910.82
BHARTIARTL first closed above its last close price on Monday, September 23, 2024 which was 739 days ago.
Since then, it has closed over this price 74.2% of times which is 373 trading days.
Previously, BHARTIARTL closed above its last close price on Wednesday, September 30, 2026 which was 2 days ago.
Historically, this stock gave a non-positive return for a maximum period of 738 days which was from September 23, 2024 to October 01, 2026.
Last candle: Red (-0.90%)
Overall percentage of Red candles: 48.7%
Current streak of Red candles: 6
Net change so far for the current streak: -5.02%
Probability of streak continuing: 55.6%
Longest streak of Red candles: 9 trading days from October 21, 2024 to October 31, 2024
Current down from ATH: -19.49%
Most down from ATH: -33.58%
ATH hits in last 1000 days: 94
ATH was last hit on Friday, November 21, 2025.
