BHARTIARTL

1901.0 (-1.50%)

Analysis based on 1380 records from January 01, 2020 to July 18, 2025

Last updated on July 18, 2025

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date July 14, 2025 June 30, 2025 May 12, 2025 September 30, 2024 July 09, 2021
Net Return -1.09% -6.22% 2.85% 9.59% 261.89%
Average Daily Return -0.218% -0.427% 0.056% 0.046% 0.129%
Median Close Price 1929.90 2009.60 1870.50 1678.28 867.60
Lowest Close Price 1901.00 1901.00 1808.90 1525.15 525.45
Highest Close Price 1936.60 2033.90 2033.90 2033.90 2033.90
Mean Value Traded 9.44B 10.21B 15.26B 11.11B 7.51B

Highlights

  • This stock has closed above its 200 day moving average since April 25, 2023 which is 557 trading days in a row for a net return of 150.05%.

Moving averages

Last close price: 1901.0

Average of last 15 days: 1979.43

Average of last 50 days: 1902.75

Average of last 200 days: 1722.87

Change from moving averages

Distribution of Close price

BHARTIARTL first closed above its last close price on Tuesday, May 06, 2025 which was 73 days ago.

Since then, it has closed over this price 40.7% of times which is 22 trading days.

Previously, BHARTIARTL closed above its last close price on Thursday, July 17, 2025 which was 1 days ago.

Historically, this stock gave a non-positive return for a maximum period of 537 days which was from February 06, 2020 to July 27, 2021.

Average daily rolling returns

Streaks by candle types

Last candle: Red (-1.50%)

Overall percentage of Red candles: 48.3%

Current streak of Red candles: 2

Net change so far for the current streak: -1.84%

Probability of streak continuing: 39.1%

Longest streak of Red candles: 9 trading days from October 21, 2024 to October 31, 2024

Performance by quarter

Drawdown from ATH

Current down from ATH: -6.53%

Most down from ATH: -33.58%

ATH hits in last 1000 days: 108

ATH was last hit on Monday, July 07, 2025.

Intraday movements

Spearman correlation over moving averages