BHARTIARTL

1910.8 (1.92%)

Analysis based on 1606 records from January 01, 2020 to June 19, 2026

Last updated on June 19, 2026

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date June 15, 2026 June 01, 2026 April 08, 2026 August 28, 2025 June 08, 2022
Net Return 4.84% 4.47% 4.40% 0.32% 178.83%
Average Daily Return 0.951% 0.292% 0.086% 0.002% 0.103%
Median Close Price 1874.80 1818.90 1842.50 1939.70 1417.50
Lowest Close Price 1841.20 1775.20 1756.80 1756.80 640.90
Highest Close Price 1910.80 1910.80 1938.10 2162.70 2162.70
Mean Value Traded 14.67B 13.23B 17.84B 15.15B 9.22B

Highlights

  • This stock has been consolidating within 10% of its last close price for 110 trading days.

Moving averages

Last close price: 1910.8

Average of last 15 days: 1827.61

Average of last 50 days: 1843.65

Average of last 200 days: 1951.86

Change from moving averages

Distribution of Close price

BHARTIARTL first closed above its last close price on Friday, June 20, 2025 which was 364 days ago.

Since then, it has closed over this price 59.1% of times which is 146 trading days.

Previously, BHARTIARTL closed above its last close price on Tuesday, May 19, 2026 which was 31 days ago.

Historically, this stock gave a non-positive return for a maximum period of 594 days which was from September 25, 2024 to May 12, 2026.

Average daily rolling returns

Streaks by candle types

Last candle: Green (1.92%)

Overall percentage of Green candles: 51.6%

Current streak of Green candles: 1

Net change so far for the current streak: 1.92%

Probability of streak continuing: 51.7%

Longest streak of Green candles: 8 trading days from November 10, 2025 to November 19, 2025

Performance by quarter

Drawdown from ATH

Current down from ATH: -11.65%

Most down from ATH: -33.58%

ATH hits in last 1000 days: 97

ATH was last hit on Friday, November 21, 2025.

Intraday movements

Spearman correlation over moving averages