Moving averages
Last close price: 1968.7
Average of last 15 days: 2003.99
Average of last 50 days: 2076.75
Average of last 200 days: 1962.01
Analysis based on 1512 records from January 01, 2020 to January 30, 2026
Last updated on January 30, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | January 23, 2026 | January 08, 2026 | November 19, 2025 | April 11, 2025 | January 19, 2022 |
| Net Return | -1.67% | -5.54% | -8.40% | 14.76% | 175.59% |
| Average Daily Return | -0.337% | -0.379% | -0.175% | 0.069% | 0.101% |
| Median Close Price | 1968.70 | 2002.20 | 2090.85 | 1936.45 | 1118.28 |
| Lowest Close Price | 1957.70 | 1957.70 | 1957.70 | 1756.60 | 640.90 |
| Highest Close Price | 1984.70 | 2066.30 | 2162.70 | 2162.70 | 2162.70 |
| Mean Value Traded | 14.97B | 12.92B | 12.91B | 13.76B | 8.05B |
Last close price: 1968.7
Average of last 15 days: 2003.99
Average of last 50 days: 2076.75
Average of last 200 days: 1962.01
BHARTIARTL first closed above its last close price on Thursday, June 26, 2025 which was 218 days ago.
Since then, it has closed over this price 53.0% of times which is 79 trading days.
Previously, BHARTIARTL closed above its last close price on Tuesday, January 27, 2026 which was 3 days ago.
Historically, this stock gave a non-positive return for a maximum period of 537 days which was from February 06, 2020 to July 27, 2021.
Last candle: Green (0.04%)
Overall percentage of Green candles: 51.6%
Current streak of Green candles: 2
Net change so far for the current streak: 0.56%
Probability of streak continuing: 41.1%
Longest streak of Green candles: 8 trading days from November 10, 2025 to November 19, 2025
Current down from ATH: -8.97%
Most down from ATH: -33.58%
ATH hits in last 1000 days: 99
ATH was last hit on Friday, November 21, 2025.
