Moving averages
Last close price: 1895.3
Average of last 15 days: 1901.34
Average of last 50 days: 1931.18
Average of last 200 days: 1765.24
Analysis based on 1413 records from January 01, 2020 to September 05, 2025
Last updated on September 05, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | September 01, 2025 | August 14, 2025 | June 26, 2025 | November 18, 2024 | August 27, 2021 |
| Net Return | 0.34% | 1.49% | -3.58% | 22.24% | 222.93% |
| Average Daily Return | 0.069% | 0.099% | -0.073% | 0.100% | 0.117% |
| Median Close Price | 1887.20 | 1895.30 | 1922.25 | 1777.70 | 889.92 |
| Lowest Close Price | 1880.40 | 1873.80 | 1850.30 | 1525.15 | 595.15 |
| Highest Close Price | 1900.60 | 1933.30 | 2033.90 | 2033.90 | 2033.90 |
| Mean Value Traded | 7.36B | 8.65B | 12.84B | 12.16B | 7.66B |
Last close price: 1895.3
Average of last 15 days: 1901.34
Average of last 50 days: 1931.18
Average of last 200 days: 1765.24
BHARTIARTL first closed above its last close price on Tuesday, May 06, 2025 which was 122 days ago.
Since then, it has closed over this price 49.4% of times which is 43 trading days.
Previously, BHARTIARTL closed above its last close price on Monday, September 01, 2025 which was 4 days ago.
Historically, this stock gave a non-positive return for a maximum period of 537 days which was from February 06, 2020 to July 27, 2021.
Last candle: Green (0.79%)
Overall percentage of Green candles: 51.7%
Current streak of Green candles: 1
Net change so far for the current streak: 0.79%
Probability of streak continuing: 52.8%
Longest streak of Green candles: 8 trading days from August 21, 2024 to August 30, 2024
Current down from ATH: -6.81%
Most down from ATH: -33.58%
ATH hits in last 1000 days: 105
ATH was last hit on Monday, July 07, 2025.
