BHARTIARTL

1959.9 (0.61%)

Analysis based on 1640 records from January 01, 2020 to August 07, 2026

Last updated on August 07, 2026

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date August 03, 2026 July 20, 2026 May 29, 2026 October 16, 2025 July 26, 2022
Net Return -0.61% 2.68% 5.81% -0.44% 188.90%
Average Daily Return -0.123% 0.176% 0.113% -0.002% 0.106%
Median Close Price 1970.10 1949.00 1901.80 1940.55 1465.70
Lowest Close Price 1948.00 1898.20 1775.20 1756.80 666.85
Highest Close Price 1978.00 1978.00 1978.00 2162.70 2162.70
Mean Value Traded 12.59B 11.66B 14.01B 15.68B 9.48B

Highlights

  • This stock has been consolidating within 10% of its last close price for 61 trading days.

Moving averages

Last close price: 1959.9

Average of last 15 days: 1945.29

Average of last 50 days: 1889.93

Average of last 200 days: 1952.40

Change from moving averages

Distribution of Close price

BHARTIARTL first closed above its last close price on Wednesday, June 25, 2025 which was 408 days ago.

Since then, it has closed over this price 38.1% of times which is 106 trading days.

Previously, BHARTIARTL closed above its last close price on Wednesday, August 05, 2026 which was 2 days ago.

Historically, this stock gave a non-positive return for a maximum period of 594 days which was from September 25, 2024 to May 12, 2026.

Average daily rolling returns

Streaks by candle types

Last candle: Green (0.61%)

Overall percentage of Green candles: 51.6%

Current streak of Green candles: 1

Net change so far for the current streak: 0.61%

Probability of streak continuing: 51.5%

Longest streak of Green candles: 8 trading days from November 10, 2025 to November 19, 2025

Performance by quarter

Drawdown from ATH

Current down from ATH: -9.38%

Most down from ATH: -33.58%

ATH hits in last 1000 days: 97

ATH was last hit on Friday, November 21, 2025.

Intraday movements

Spearman correlation over moving averages