JUBLFOOD

601.5 (-0.85%)

Analysis based on 1470 records from January 01, 2020 to November 28, 2025

Last updated on November 28, 2025

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date November 24, 2025 November 10, 2025 September 17, 2025 February 06, 2025 November 22, 2021
Net Return 2.11% 4.34% -4.97% -17.04% -21.18%
Average Daily Return 0.419% 0.283% -0.102% -0.093% -0.024%
Median Close Price 601.50 593.05 600.38 656.05 567.70
Lowest Close Price 589.05 573.50 573.50 573.50 422.10
Highest Close Price 606.65 615.30 630.40 720.65 786.30
Mean Value Traded 1.00B 1.67B 1.13B 1.12B 1.55B

Highlights

  • The last time this stock was at an all time high was over 1000 trading days ago.

Moving averages

Last close price: 601.5

Average of last 15 days: 594.18

Average of last 50 days: 602.09

Average of last 200 days: 651.48

Change from moving averages

Distribution of Close price

JUBLFOOD first closed above its last close price on Monday, February 22, 2021 which was 1740 days ago.

Since then, it has closed over this price 44.2% of times which is 523 trading days.

Previously, JUBLFOOD closed above its last close price on Thursday, November 27, 2025 which was 1 days ago.

Historically, this stock gave a non-positive return for a maximum period of 1770 days which was from January 08, 2021 to November 13, 2025.

Average daily rolling returns

Streaks by candle types

Last candle: Red (-0.85%)

Overall percentage of Red candles: 50.4%

Current streak of Red candles: 1

Net change so far for the current streak: -0.85%

Probability of streak continuing: 49.7%

Longest streak of Red candles: 8 trading days from July 17, 2025 to July 28, 2025

Performance by quarter

Drawdown from ATH

Current down from ATH: -33.55%

Most down from ATH: -53.37%

ATH hits in last 1000 days: 0

ATH was last hit on Wednesday, October 13, 2021.

Intraday movements

Spearman correlation over moving averages