JUBLFOOD

497.05 (1.77%)

Analysis based on 1512 records from January 01, 2020 to January 30, 2026

Last updated on January 30, 2026

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date January 23, 2026 January 08, 2026 November 19, 2025 April 11, 2025 January 19, 2022
Net Return -0.79% -7.51% -17.21% -27.44% -34.38%
Average Daily Return -0.158% -0.519% -0.377% -0.160% -0.042%
Median Close Price 492.60 507.50 560.00 631.83 561.08
Lowest Close Price 488.30 488.30 488.30 488.30 422.10
Highest Close Price 497.05 529.30 609.35 720.65 766.60
Mean Value Traded 1.02B 1.07B 1.05B 1.04B 1.51B

Highlights

  • The last time this stock was at an all time high was over 1000 trading days ago.

Moving averages

Last close price: 497.05

Average of last 15 days: 509.93

Average of last 50 days: 556.40

Average of last 200 days: 628.99

Change from moving averages

Distribution of Close price

JUBLFOOD first closed above its last close price on Tuesday, November 17, 2020 which was 1900 days ago.

Since then, it has closed over this price 81.3% of times which is 1050 trading days.

Previously, JUBLFOOD closed above its last close price on Thursday, January 22, 2026 which was 8 days ago.

Historically, this stock gave a non-positive return for a maximum period of 1903 days which was from November 13, 2020 to January 29, 2026.

Average daily rolling returns

Streaks by candle types

Last candle: Green (1.77%)

Overall percentage of Green candles: 49.3%

Current streak of Green candles: 1

Net change so far for the current streak: 1.77%

Probability of streak continuing: 47.6%

Longest streak of Green candles: 9 trading days from November 29, 2024 to December 11, 2024

Performance by quarter

Drawdown from ATH

Current down from ATH: -45.09%

Most down from ATH: -53.37%

ATH hits in last 1000 days: 0

ATH was last hit on Wednesday, October 13, 2021.

Intraday movements

Spearman correlation over moving averages