JUBLFOOD

486.5 (2.85%)

Analysis based on 1640 records from January 01, 2020 to August 07, 2026

Last updated on August 07, 2026

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date August 03, 2026 July 20, 2026 May 29, 2026 October 16, 2025 July 26, 2022
Net Return 11.01% 16.62% 13.85% -16.79% -15.15%
Average Daily Return 2.111% 1.031% 0.260% -0.092% -0.016%
Median Close Price 473.00 438.25 426.35 488.35 546.92
Lowest Close Price 465.00 412.30 412.30 412.30 412.30
Highest Close Price 486.50 486.50 486.50 615.30 766.60
Mean Value Traded 2.74B 1.36B 1.63B 1.36B 1.37B

Highlights

  • This stock has closed below its 200 day moving average since July 22, 2025 which is 259 trading days in a row for a net return of -28.39%.
  • The last time this stock was at an all time high was over 1000 trading days ago.

Moving averages

Last close price: 486.5

Average of last 15 days: 443.69

Average of last 50 days: 431.36

Average of last 200 days: 499.46

Change from moving averages

Distribution of Close price

JUBLFOOD first closed above its last close price on Friday, November 13, 2020 which was 2093 days ago.

Since then, it has closed over this price 80.1% of times which is 1138 trading days.

Previously, JUBLFOOD closed above its last close price on Friday, April 24, 2026 which was 105 days ago.

Historically, this stock gave a non-positive return for a maximum period of 2161 days which was from August 27, 2020 to July 28, 2026.

Average daily rolling returns

Streaks by candle types

Last candle: Green (2.85%)

Overall percentage of Green candles: 49.1%

Current streak of Green candles: 1

Net change so far for the current streak: 2.85%

Probability of streak continuing: 48.0%

Longest streak of Green candles: 9 trading days from November 29, 2024 to December 11, 2024

Performance by quarter

Drawdown from ATH

Current down from ATH: -46.25%

Most down from ATH: -54.45%

ATH hits in last 1000 days: 0

ATH was last hit on Wednesday, October 13, 2021.

Intraday movements

Spearman correlation over moving averages