JUBLFOOD

759.25 (-0.96%)

Analysis based on 1248 records from January 01, 2020 to January 07, 2025

Last updated on January 07, 2025

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date January 01, 2025 December 17, 2024 October 25, 2024 March 18, 2024 December 28, 2020
Net Return 5.73% 10.59% 26.37% 69.65% 40.21%
Average Daily Return 1.121% 0.673% 0.469% 0.265% 0.034%
Median Close Price 759.10 708.10 654.47 596.78 559.82
Lowest Close Price 739.20 672.70 567.10 435.65 422.10
Highest Close Price 766.60 766.60 766.60 766.60 905.14
Mean Value Traded 2.99B 1.88B 1.56B 1.60B 1.83B
Median PE 0.00 0.00 0.00 0.00 0.00

Highlights

  • Including the ongoing quarter, this stock has given positive returns for 4 quarters in a row.

Moving averages

Last close price: 759.25

Average of last 15 days: 715.71

Average of last 50 days: 656.10

Average of last 200 days: 583.88

Change from moving averages

Distribution of Close price

JUBLFOOD first closed above its last close price on Tuesday, August 17, 2021 which was 1239 days ago.

Since then, it has closed over this price 7.5% of times which is 63 trading days.

Previously, JUBLFOOD closed above its last close price on Monday, January 06, 2025 which was 1 days ago.

Average daily rolling returns

Streaks by candle types

Last candle: Red (-0.96%)

Overall percentage of Red candles: 49.8%

Current streak of Red candles: 1

Net change so far for the current streak: -0.96%

Probability of streak continuing: 48.3%

Longest streak of Red candles: 7 trading days from October 14, 2021 to October 25, 2021

Performance by quarter

Drawdown from ATH

Current down from ATH: -16.12%

Most down from ATH: -53.37%

ATH hits in last 1000 days: 25

ATH was last hit on Wednesday, October 13, 2021.

Spearman correlation over moving averages