JUBLFOOD

458.15 (-0.78%)

Analysis based on 1542 records from January 01, 2020 to March 13, 2026

Last updated on March 13, 2026

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date March 09, 2026 February 20, 2026 January 01, 2026 May 28, 2025 March 04, 2022
Net Return -6.88% -12.69% -17.98% -31.16% -18.17%
Average Daily Return -1.416% -0.901% -0.396% -0.186% -0.020%
Median Close Price 473.25 500.50 519.40 603.10 555.70
Lowest Close Price 458.15 458.15 458.15 458.15 422.10
Highest Close Price 488.65 536.10 554.45 713.00 766.60
Mean Value Traded 1.28B 1.34B 1.19B 1.04B 1.46B

Highlights

  • This stock is on a 6 day Red candle streak on a close by close basis.
  • The last time this stock was at an all time high was over 1000 trading days ago.

Moving averages

Last close price: 458.15

Average of last 15 days: 500.21

Average of last 50 days: 516.41

Average of last 200 days: 602.32

Change from moving averages

Distribution of Close price

JUBLFOOD first closed above its last close price on Friday, September 11, 2020 which was 2009 days ago.

Since then, it has closed over this price 92.5% of times which is 1264 trading days.

Previously, JUBLFOOD closed above its last close price on Thursday, March 12, 2026 which was 1 days ago.

Historically, this stock gave a non-positive return for a maximum period of 2009 days which was from September 11, 2020 to March 13, 2026.

Average daily rolling returns

Streaks by candle types

Last candle: Red (-0.78%)

Overall percentage of Red candles: 50.9%

Current streak of Red candles: 6

Net change so far for the current streak: -8.46%

Probability of streak continuing: 28.6%

Longest streak of Red candles: 8 trading days from July 17, 2025 to July 28, 2025

Performance by quarter

Drawdown from ATH

Current down from ATH: -49.38%

Most down from ATH: -53.37%

ATH hits in last 1000 days: 0

ATH was last hit on Wednesday, October 13, 2021.

Intraday movements

Spearman correlation over moving averages