JUBLFOOD

404.0 (-0.22%)

Analysis based on 1692 records from January 01, 2020 to October 23, 2026

Last updated on October 23, 2026

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date October 16, 2026 October 01, 2026 August 12, 2026 January 01, 2026 October 12, 2022
Net Return -4.45% -11.54% -17.25% -27.68% -32.69%
Average Daily Return -0.906% -0.814% -0.378% -0.162% -0.040%
Median Close Price 405.00 422.80 479.55 470.12 531.50
Lowest Close Price 404.00 404.00 404.00 404.00 404.00
Highest Close Price 417.95 460.60 515.00 554.45 766.60
Mean Value Traded 535.01M 689.29M 831.31M 1.30B 1.29B

Highlights

  • This stock is on a 6 day Red candle streak on a close by close basis.
  • The last time this stock was at an all time high was over 1000 trading days ago.
  • Currently, this stock is 55.37% away from its all time high.

Moving averages

Last close price: 404.0

Average of last 15 days: 425.65

Average of last 50 days: 469.10

Average of last 200 days: 469.06

Change from moving averages

Distribution of Close price

JUBLFOOD first closed above its last close price on Monday, August 24, 2020 which was 2251 days ago.

Since then, it has closed over this price 100.0% of times which is 1531 trading days.

Previously, JUBLFOOD closed above its last close price on Thursday, October 22, 2026 which was 1 days ago.

Historically, this stock gave a non-positive return for a maximum period of 2251 days which was from August 24, 2020 to October 23, 2026.

Average daily rolling returns

Streaks by candle types

Last candle: Red (-0.22%)

Overall percentage of Red candles: 51.2%

Current streak of Red candles: 6

Net change so far for the current streak: -5.10%

Probability of streak continuing: 25.0%

Longest streak of Red candles: 8 trading days from July 17, 2025 to July 28, 2025

Performance by quarter

Drawdown from ATH

Current down from ATH: -55.37%

Most down from ATH: -55.37%

ATH hits in last 1000 days: 0

ATH was last hit on Wednesday, October 13, 2021.

Intraday movements

Spearman correlation over moving averages