Moving averages
Last close price: 44285.0
Average of last 15 days: 45058.00
Average of last 50 days: 46611.80
Average of last 200 days: 45431.73
Analysis based on 1413 records from January 01, 2020 to September 05, 2025
Last updated on September 05, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | September 01, 2025 | August 14, 2025 | June 26, 2025 | November 18, 2024 | August 27, 2021 |
| Net Return | -0.11% | 1.75% | -8.28% | -2.41% | 45.33% |
| Average Daily Return | -0.023% | 0.115% | -0.173% | -0.012% | 0.037% |
| Median Close Price | 44820.00 | 45160.00 | 46620.00 | 45897.50 | 41010.65 |
| Lowest Close Price | 44285.00 | 43515.00 | 43515.00 | 39761.35 | 30859.05 |
| Highest Close Price | 45325.00 | 46850.00 | 49440.00 | 49440.00 | 53795.80 |
| Mean Value Traded | 576.91M | 1.02B | 1.12B | 1.26B | 1.04B |
Last close price: 44285.0
Average of last 15 days: 45058.00
Average of last 50 days: 46611.80
Average of last 200 days: 45431.73
PAGEIND first closed above its last close price on Wednesday, January 12, 2022 which was 1332 days ago.
Since then, it has closed over this price 32.5% of times which is 294 trading days.
Previously, PAGEIND closed above its last close price on Thursday, September 04, 2025 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1332 days which was from January 12, 2022 to September 05, 2025.
Last candle: Red (-0.85%)
Overall percentage of Red candles: 50.2%
Current streak of Red candles: 2
Net change so far for the current streak: -2.29%
Probability of streak continuing: 49.5%
Longest streak of Red candles: 7 trading days from January 06, 2023 to January 16, 2023
Current down from ATH: -17.68%
Most down from ATH: -38.22%
ATH hits in last 1000 days: 40
ATH was last hit on Thursday, October 20, 2022.
