Moving averages
Last close price: 36660.0
Average of last 15 days: 36276.67
Average of last 50 days: 37213.40
Average of last 200 days: 36362.07
Analysis based on 1678 records from January 01, 2020 to October 01, 2026
Last updated on October 02, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | September 25, 2026 | September 10, 2026 | July 23, 2026 | December 11, 2025 | September 21, 2022 |
| Net Return | -2.24% | 3.57% | -7.94% | -0.10% | -27.20% |
| Average Daily Return | -0.452% | 0.234% | -0.165% | -0.000% | -0.032% |
| Median Close Price | 36660.00 | 36400.00 | 36472.50 | 36330.00 | 39863.32 |
| Lowest Close Price | 36385.00 | 34275.00 | 34275.00 | 30200.00 | 30200.00 |
| Highest Close Price | 37695.00 | 37695.00 | 41085.00 | 43610.00 | 53795.80 |
| Mean Value Traded | 1.33B | 938.77M | 1.03B | 1.07B | 1.07B |
Last close price: 36660.0
Average of last 15 days: 36276.67
Average of last 50 days: 37213.40
Average of last 200 days: 36362.07
PAGEIND first closed above its last close price on Thursday, October 07, 2021 which was 1821 days ago.
Since then, it has closed over this price 83.6% of times which is 1034 trading days.
Previously, PAGEIND closed above its last close price on Monday, September 28, 2026 which was 4 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1874 days which was from February 10, 2021 to March 30, 2026.
Last candle: Green (0.76%)
Overall percentage of Green candles: 49.0%
Current streak of Green candles: 1
Net change so far for the current streak: 0.76%
Probability of streak continuing: 46.6%
Longest streak of Green candles: 9 trading days from July 20, 2022 to August 01, 2022
Current down from ATH: -31.85%
Most down from ATH: -43.86%
ATH hits in last 1000 days: 6
ATH was last hit on Thursday, October 20, 2022.
