Moving averages
Last close price: 36785.0
Average of last 15 days: 37202.00
Average of last 50 days: 33770.70
Average of last 200 days: 38849.95
Analysis based on 1572 records from January 01, 2020 to April 30, 2026
Last updated on May 01, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | April 24, 2026 | April 09, 2026 | February 13, 2026 | July 09, 2025 | April 20, 2022 |
| Net Return | -3.11% | 4.13% | 8.67% | -24.87% | -19.04% |
| Average Daily Return | -0.630% | 0.270% | 0.166% | -0.143% | -0.021% |
| Median Close Price | 37505.00 | 37505.00 | 32905.00 | 37970.00 | 40714.93 |
| Lowest Close Price | 36785.00 | 35850.00 | 30200.00 | 30200.00 | 30200.00 |
| Highest Close Price | 37705.00 | 38405.00 | 38405.00 | 49020.00 | 53795.80 |
| Mean Value Traded | 690.65M | 1.16B | 869.67M | 953.54M | 1.04B |
Last close price: 36785.0
Average of last 15 days: 37202.00
Average of last 50 days: 33770.70
Average of last 200 days: 38849.95
PAGEIND first closed above its last close price on Thursday, October 07, 2021 which was 1667 days ago.
Since then, it has closed over this price 83.5% of times which is 944 trading days.
Previously, PAGEIND closed above its last close price on Wednesday, April 29, 2026 which was 2 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1874 days which was from February 10, 2021 to March 30, 2026.
Last candle: Red (-0.16%)
Overall percentage of Red candles: 51.0%
Current streak of Red candles: 3
Net change so far for the current streak: -2.44%
Probability of streak continuing: 44.0%
Longest streak of Red candles: 7 trading days from February 06, 2026 to February 16, 2026
Current down from ATH: -31.62%
Most down from ATH: -43.86%
ATH hits in last 1000 days: 17
ATH was last hit on Thursday, October 20, 2022.
