Moving averages
Last close price: 45905.0
Average of last 15 days: 45033.39
Average of last 50 days: 42502.61
Average of last 200 days: 43706.03
Analysis based on 1326 records from January 01, 2020 to May 05, 2025
Last updated on May 16, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | April 28, 2025 | April 09, 2025 | February 14, 2025 | July 12, 2024 | April 23, 2021 |
| Net Return | 2.91% | 9.95% | 10.13% | 16.56% | 53.63% |
| Average Daily Return | 0.576% | 0.634% | 0.193% | 0.077% | 0.043% |
| Median Close Price | 45225.00 | 45185.00 | 41971.27 | 43210.10 | 40097.32 |
| Lowest Close Price | 45000.00 | 42739.45 | 39761.35 | 39754.60 | 28033.70 |
| Highest Close Price | 45905.00 | 45935.00 | 45935.00 | 49236.90 | 53795.80 |
| Mean Value Traded | 1.11B | 1.10B | 973.29M | 1.25B | 1.02B |
Last close price: 45905.0
Average of last 15 days: 45033.39
Average of last 50 days: 42502.61
Average of last 200 days: 43706.03
PAGEIND first closed above its last close price on Tuesday, April 26, 2022 which was 1116 days ago.
Since then, it has closed over this price 19.2% of times which is 144 trading days.
Previously, PAGEIND closed above its last close price on Wednesday, April 23, 2025 which was 23 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1221 days which was from November 12, 2021 to March 17, 2025.
Last candle: Green (1.50%)
Overall percentage of Green candles: 49.7%
Current streak of Green candles: 1
Net change so far for the current streak: 1.50%
Probability of streak continuing: 45.3%
Longest streak of Green candles: 9 trading days from July 20, 2022 to August 01, 2022
Current down from ATH: -14.67%
Most down from ATH: -38.22%
ATH hits in last 1000 days: 42
ATH was last hit on Thursday, October 20, 2022.
