PAGEIND

44855.0 (-0.17%)

Analysis based on 1316 records from January 01, 2020 to April 17, 2025

Last updated on April 18, 2025

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date April 09, 2025 March 25, 2025 February 01, 2025 June 28, 2024 April 07, 2021
Net Return 7.44% 4.01% 0.29% 11.91% 51.93%
Average Daily Return 1.445% 0.262% 0.006% 0.056% 0.042%
Median Close Price 44855.00 42925.60 41933.00 43003.40 40032.45
Lowest Close Price 42739.45 41304.45 39761.35 38395.45 28033.70
Highest Close Price 45210.00 45210.00 47278.75 49236.90 53795.80
Mean Value Traded 1.27B 1.04B 1.22B 1.23B 1.02B

Highlights

Moving averages

Last close price: 44855.0

Average of last 15 days: 43189.29

Average of last 50 days: 42310.65

Average of last 200 days: 43395.60

Change from moving averages

Distribution of Close price

PAGEIND first closed above its last close price on Friday, April 08, 2022 which was 1106 days ago.

Since then, it has closed over this price 23.9% of times which is 179 trading days.

Previously, PAGEIND closed above its last close price on Wednesday, April 16, 2025 which was 2 days ago.

Historically, this stock gave a non-positive return for a maximum period of 1221 days which was from November 12, 2021 to March 17, 2025.

Average daily rolling returns

Streaks by candle types

Last candle: Red (-0.17%)

Overall percentage of Red candles: 50.3%

Current streak of Red candles: 2

Net change so far for the current streak: -0.79%

Probability of streak continuing: 49.4%

Longest streak of Red candles: 7 trading days from January 06, 2023 to January 16, 2023

Performance by quarter

Drawdown from ATH

Current down from ATH: -16.62%

Most down from ATH: -38.22%

ATH hits in last 1000 days: 42

ATH was last hit on Thursday, October 20, 2022.

Intraday movements

Spearman correlation over moving averages