Moving averages
Last close price: 32995.0
Average of last 15 days: 33600.33
Average of last 50 days: 35979.30
Average of last 200 days: 42634.93
Analysis based on 1512 records from January 01, 2020 to January 30, 2026
Last updated on January 30, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | January 23, 2026 | January 08, 2026 | November 19, 2025 | April 11, 2025 | January 19, 2022 |
| Net Return | 0.37% | -6.74% | -15.95% | -22.80% | -24.44% |
| Average Daily Return | 0.073% | -0.464% | -0.347% | -0.129% | -0.028% |
| Median Close Price | 32880.00 | 33110.00 | 36180.00 | 44322.50 | 41181.55 |
| Lowest Close Price | 32520.00 | 32520.00 | 32520.00 | 32520.00 | 32520.00 |
| Highest Close Price | 33015.00 | 34765.00 | 39000.00 | 49440.00 | 53795.80 |
| Mean Value Traded | 746.79M | 823.40M | 1.07B | 1.04B | 1.04B |
Last close price: 32995.0
Average of last 15 days: 33600.33
Average of last 50 days: 35979.30
Average of last 200 days: 42634.93
PAGEIND first closed above its last close price on Monday, July 12, 2021 which was 1663 days ago.
Since then, it has closed over this price 95.4% of times which is 1079 trading days.
Previously, PAGEIND closed above its last close price on Thursday, January 29, 2026 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1663 days which was from July 12, 2021 to January 30, 2026.
Last candle: Red (-0.06%)
Overall percentage of Red candles: 51.0%
Current streak of Red candles: 1
Net change so far for the current streak: -0.06%
Probability of streak continuing: 53.1%
Longest streak of Red candles: 7 trading days from January 06, 2023 to January 16, 2023
Current down from ATH: -38.67%
Most down from ATH: -39.55%
ATH hits in last 1000 days: 19
ATH was last hit on Thursday, October 20, 2022.
