Moving averages
Last close price: 41025.0
Average of last 15 days: 41447.33
Average of last 50 days: 43315.90
Average of last 200 days: 44718.61
Analysis based on 1446 records from January 01, 2020 to October 24, 2025
Last updated on October 24, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | October 17, 2025 | October 03, 2025 | August 12, 2025 | January 06, 2025 | October 14, 2021 |
| Net Return | 0.01% | -2.58% | -8.88% | -14.43% | 9.45% |
| Average Daily Return | 0.002% | -0.174% | -0.186% | -0.078% | 0.009% |
| Median Close Price | 41460.00 | 41585.00 | 43547.50 | 45187.68 | 41281.22 |
| Lowest Close Price | 41025.00 | 40470.00 | 40470.00 | 39761.35 | 33233.85 |
| Highest Close Price | 41720.00 | 42875.00 | 46850.00 | 49440.00 | 53795.80 |
| Mean Value Traded | 663.01M | 771.75M | 926.22M | 1.12B | 1.04B |
Last close price: 41025.0
Average of last 15 days: 41447.33
Average of last 50 days: 43315.90
Average of last 200 days: 44718.61
PAGEIND first closed above its last close price on Tuesday, November 16, 2021 which was 1438 days ago.
Since then, it has closed over this price 53.7% of times which is 526 trading days.
Previously, PAGEIND closed above its last close price on Thursday, October 23, 2025 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1438 days which was from November 16, 2021 to October 24, 2025.
Last candle: Red (-1.05%)
Overall percentage of Red candles: 50.3%
Current streak of Red candles: 3
Net change so far for the current streak: -1.67%
Probability of streak continuing: 40.4%
Longest streak of Red candles: 7 trading days from January 06, 2023 to January 16, 2023
Current down from ATH: -23.74%
Most down from ATH: -38.22%
ATH hits in last 1000 days: 33
ATH was last hit on Thursday, October 20, 2022.
