Moving averages
Last close price: 30285.0
Average of last 15 days: 31783.67
Average of last 50 days: 33353.70
Average of last 200 days: 40651.70
Analysis based on 1542 records from January 01, 2020 to March 13, 2026
Last updated on March 13, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | March 09, 2026 | February 20, 2026 | January 01, 2026 | May 28, 2025 | March 04, 2022 |
| Net Return | -4.15% | -7.09% | -15.98% | -35.27% | -27.60% |
| Average Daily Return | -0.843% | -0.489% | -0.348% | -0.217% | -0.032% |
| Median Close Price | 31145.00 | 31595.00 | 33135.00 | 41032.50 | 41009.78 |
| Lowest Close Price | 30285.00 | 30285.00 | 30285.00 | 30285.00 | 30285.00 |
| Highest Close Price | 31595.00 | 33160.00 | 35775.00 | 49440.00 | 53795.80 |
| Mean Value Traded | 570.76M | 737.88M | 790.99M | 998.13M | 1.04B |
Last close price: 30285.0
Average of last 15 days: 31783.67
Average of last 50 days: 33353.70
Average of last 200 days: 40651.70
PAGEIND first closed above its last close price on Tuesday, February 09, 2021 which was 1858 days ago.
Since then, it has closed over this price 93.6% of times which is 1183 trading days.
Previously, PAGEIND closed above its last close price on Thursday, March 12, 2026 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1858 days which was from February 09, 2021 to March 13, 2026.
Last candle: Red (-1.86%)
Overall percentage of Red candles: 51.2%
Current streak of Red candles: 2
Net change so far for the current streak: -4.15%
Probability of streak continuing: 50.7%
Longest streak of Red candles: 7 trading days from February 06, 2026 to February 16, 2026
Current down from ATH: -43.70%
Most down from ATH: -43.70%
ATH hits in last 1000 days: 19
ATH was last hit on Thursday, October 20, 2022.
