Moving averages
Last close price: 46740.0
Average of last 15 days: 48237.00
Average of last 50 days: 47126.90
Average of last 200 days: 45180.00
Analysis based on 1380 records from January 01, 2020 to July 18, 2025
Last updated on July 18, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | July 14, 2025 | June 30, 2025 | May 12, 2025 | September 30, 2024 | July 09, 2021 |
| Net Return | -2.48% | -5.46% | 2.79% | 11.20% | 53.68% |
| Average Daily Return | -0.502% | -0.374% | 0.055% | 0.053% | 0.043% |
| Median Close Price | 47285.00 | 48245.00 | 46995.00 | 45622.50 | 40633.12 |
| Lowest Close Price | 46740.00 | 46740.00 | 44875.00 | 39761.35 | 30306.50 |
| Highest Close Price | 49020.00 | 49410.00 | 49440.00 | 49440.00 | 53795.80 |
| Mean Value Traded | 924.90M | 1.00B | 1.16B | 1.30B | 1.03B |
Last close price: 46740.0
Average of last 15 days: 48237.00
Average of last 50 days: 47126.90
Average of last 200 days: 45180.00
PAGEIND first closed above its last close price on Wednesday, July 27, 2022 which was 1087 days ago.
Since then, it has closed over this price 19.1% of times which is 141 trading days.
Previously, PAGEIND closed above its last close price on Thursday, July 17, 2025 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1221 days which was from November 12, 2021 to March 17, 2025.
Last candle: Red (-1.15%)
Overall percentage of Red candles: 50.1%
Current streak of Red candles: 1
Net change so far for the current streak: -1.15%
Probability of streak continuing: 51.4%
Longest streak of Red candles: 7 trading days from January 06, 2023 to January 16, 2023
Current down from ATH: -13.12%
Most down from ATH: -38.22%
ATH hits in last 1000 days: 42
ATH was last hit on Thursday, October 20, 2022.
