Moving averages
Last close price: 39900.0
Average of last 15 days: 40207.33
Average of last 50 days: 39985.70
Average of last 200 days: 36978.60
Analysis based on 1640 records from January 01, 2020 to August 07, 2026
Last updated on August 07, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | August 03, 2026 | July 20, 2026 | May 29, 2026 | October 16, 2025 | July 26, 2022 |
| Net Return | -1.18% | 0.00% | 4.60% | -1.57% | -12.53% |
| Average Daily Return | -0.236% | 0.000% | 0.090% | -0.008% | -0.013% |
| Median Close Price | 40050.00 | 40270.00 | 40072.50 | 37382.50 | 40259.90 |
| Lowest Close Price | 39750.00 | 39750.00 | 37225.00 | 30200.00 | 30200.00 |
| Highest Close Price | 40355.00 | 41085.00 | 43610.00 | 43610.00 | 53795.80 |
| Mean Value Traded | 493.03M | 819.06M | 1.27B | 1.04B | 1.06B |
Last close price: 39900.0
Average of last 15 days: 40207.33
Average of last 50 days: 39985.70
Average of last 200 days: 36978.60
PAGEIND first closed above its last close price on Thursday, November 11, 2021 which was 1730 days ago.
Since then, it has closed over this price 58.0% of times which is 682 trading days.
Previously, PAGEIND closed above its last close price on Thursday, August 06, 2026 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1874 days which was from February 10, 2021 to March 30, 2026.
Last candle: Red (-0.37%)
Overall percentage of Red candles: 50.9%
Current streak of Red candles: 2
Net change so far for the current streak: -1.13%
Probability of streak continuing: 50.5%
Longest streak of Red candles: 7 trading days from July 02, 2026 to July 10, 2026
Current down from ATH: -25.83%
Most down from ATH: -43.86%
ATH hits in last 1000 days: 14
ATH was last hit on Thursday, October 20, 2022.
