Moving averages
Last close price: 217.9
Average of last 15 days: 218.83
Average of last 50 days: 221.53
Average of last 200 days: 210.50
Analysis based on 1413 records from January 01, 2020 to September 05, 2025
Last updated on September 05, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | September 01, 2025 | August 14, 2025 | June 26, 2025 | November 18, 2024 | August 27, 2021 |
| Net Return | 2.06% | 0.30% | -2.14% | 5.23% | 108.82% |
| Average Daily Return | 0.409% | 0.020% | -0.043% | 0.025% | 0.074% |
| Median Close Price | 218.08 | 218.32 | 221.50 | 215.13 | 148.84 |
| Lowest Close Price | 217.90 | 213.50 | 213.50 | 183.00 | 97.57 |
| Highest Close Price | 219.59 | 222.43 | 226.56 | 226.56 | 230.88 |
| Mean Value Traded | 118.54M | 142.18M | 141.87M | 155.52M | 78.02M |
Last close price: 217.9
Average of last 15 days: 218.83
Average of last 50 days: 221.53
Average of last 200 days: 210.50
MID150BEES first closed above its last close price on Friday, July 05, 2024 which was 427 days ago.
Since then, it has closed over this price 46.9% of times which is 137 trading days.
Previously, MID150BEES closed above its last close price on Thursday, September 04, 2025 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 564 days which was from October 18, 2021 to May 05, 2023.
Last candle: Red (-0.08%)
Overall percentage of Red candles: 40.1%
Current streak of Red candles: 2
Net change so far for the current streak: -0.77%
Probability of streak continuing: 51.2%
Longest streak of Red candles: 7 trading days from February 16, 2022 to February 24, 2022
Current down from ATH: -5.62%
Most down from ATH: -38.43%
ATH hits in last 1000 days: 151
ATH was last hit on Tuesday, September 24, 2024.
