Moving averages
Last close price: 169.94
Average of last 15 days: 169.85
Average of last 50 days: 173.82
Average of last 200 days: 165.69
Analysis based on 630 records from February 21, 2023 to September 05, 2025
Last updated on September 05, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 630 Days | |
|---|---|---|---|---|---|
| Start Date | September 01, 2025 | August 14, 2025 | June 26, 2025 | November 18, 2024 | February 21, 2023 |
| Net Return | 2.15% | 0.77% | -3.26% | 0.47% | 86.11% |
| Average Daily Return | 0.427% | 0.051% | -0.066% | 0.002% | 0.099% |
| Median Close Price | 169.80 | 169.94 | 172.61 | 168.59 | 152.36 |
| Lowest Close Price | 168.78 | 166.36 | 166.36 | 138.44 | 85.53 |
| Highest Close Price | 171.22 | 171.79 | 181.38 | 186.01 | 186.83 |
| Mean Value Traded | 159.45M | 165.78M | 172.23M | 153.48M | 81.91M |
Last close price: 169.94
Average of last 15 days: 169.85
Average of last 50 days: 173.82
Average of last 200 days: 165.69
HDFCSML250 first closed above its last close price on Thursday, June 13, 2024 which was 449 days ago.
Since then, it has closed over this price 61.9% of times which is 190 trading days.
Previously, HDFCSML250 closed above its last close price on Wednesday, September 03, 2025 which was 2 days ago.
Historically, this stock gave a non-positive return for a maximum period of 463 days which was from February 01, 2024 to May 09, 2025.
Last candle: Green (0.25%)
Overall percentage of Green candles: 61.3%
Current streak of Green candles: 1
Net change so far for the current streak: 0.25%
Probability of streak continuing: 60.7%
Longest streak of Green candles: 13 trading days from May 23, 2025 to June 10, 2025
Current down from ATH: -9.04%
Most down from ATH: -25.90%
ATH hits in last 1000 days: 133
ATH was last hit on Monday, September 16, 2024.
