HDFCSML250

184.89 (-0.31%)

Analysis based on 857 records from February 21, 2023 to August 07, 2026

Last updated on August 07, 2026

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 857 Days
Start Date August 03, 2026 July 20, 2026 May 29, 2026 October 16, 2025 February 21, 2023
Net Return 2.34% 1.98% 7.57% 7.60% 102.49%
Average Daily Return 0.463% 0.131% 0.146% 0.037% 0.082%
Median Close Price 184.89 181.22 179.31 168.18 160.89
Lowest Close Price 183.29 177.58 167.52 143.66 85.53
Highest Close Price 185.47 185.47 185.47 185.47 186.83
Mean Value Traded 296.59M 277.36M 301.03M 316.60M 140.51M

Highlights

  • This stock has been consolidating within 10% of its last close price for 57 trading days.
  • Currently, this stock is 1.04% away from its all time high.

Moving averages

Last close price: 184.89

Average of last 15 days: 181.48

Average of last 50 days: 178.02

Average of last 200 days: 167.46

Change from moving averages

Distribution of Close price

HDFCSML250 first closed above its last close price on Thursday, September 05, 2024 which was 701 days ago.

Since then, it has closed over this price 4.4% of times which is 21 trading days.

Previously, HDFCSML250 closed above its last close price on Thursday, August 06, 2026 which was 1 days ago.

Historically, this stock gave a non-positive return for a maximum period of 815 days which was from January 05, 2024 to March 30, 2026.

Average daily rolling returns

Streaks by candle types

Last candle: Red (-0.31%)

Overall percentage of Red candles: 41.4%

Current streak of Red candles: 1

Net change so far for the current streak: -0.31%

Probability of streak continuing: 44.8%

Longest streak of Red candles: 9 trading days from February 06, 2025 to February 18, 2025

Performance by quarter

Drawdown from ATH

Current down from ATH: -1.04%

Most down from ATH: -25.90%

ATH hits in last 1000 days: 133

ATH was last hit on Monday, September 16, 2024.

Intraday movements

Spearman correlation over moving averages