Moving averages
Last close price: 179.79
Average of last 15 days: 178.86
Average of last 50 days: 172.38
Average of last 200 days: 166.92
Analysis based on 597 records from February 21, 2023 to July 18, 2025
Last updated on July 18, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 597 Days | |
|---|---|---|---|---|---|
| Start Date | July 14, 2025 | June 30, 2025 | May 12, 2025 | September 30, 2024 | February 21, 2023 |
| Net Return | 1.44% | 1.35% | 18.58% | -3.44% | 96.90% |
| Average Daily Return | 0.287% | 0.089% | 0.341% | -0.017% | 0.114% |
| Median Close Price | 180.62 | 178.72 | 172.90 | 169.49 | 151.72 |
| Lowest Close Price | 178.97 | 177.17 | 157.68 | 138.44 | 85.53 |
| Highest Close Price | 181.38 | 181.38 | 181.38 | 186.42 | 186.83 |
| Mean Value Traded | 265.75M | 208.55M | 179.24M | 150.27M | 77.94M |
Last close price: 179.79
Average of last 15 days: 178.86
Average of last 50 days: 172.38
Average of last 200 days: 166.92
HDFCSML250 first closed above its last close price on Tuesday, July 30, 2024 which was 353 days ago.
Since then, it has closed over this price 27.2% of times which is 66 trading days.
Previously, HDFCSML250 closed above its last close price on Thursday, July 17, 2025 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 463 days which was from February 01, 2024 to May 09, 2025.
Last candle: Red (-0.88%)
Overall percentage of Red candles: 37.7%
Current streak of Red candles: 1
Net change so far for the current streak: -0.88%
Probability of streak continuing: 42.4%
Longest streak of Red candles: 9 trading days from February 06, 2025 to February 18, 2025
Current down from ATH: -3.77%
Most down from ATH: -25.90%
ATH hits in last 1000 days: 133
ATH was last hit on Monday, September 16, 2024.
