Moving averages
Last close price: 156.16
Average of last 15 days: 155.14
Average of last 50 days: 149.27
Average of last 200 days: 169.44
Analysis based on 543 records from February 21, 2023 to May 05, 2025
Last updated on May 16, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 543 Days | |
|---|---|---|---|---|---|
| Start Date | April 28, 2025 | April 09, 2025 | February 14, 2025 | July 12, 2024 | February 21, 2023 |
| Net Return | 0.24% | 7.20% | 3.44% | -11.84% | 71.02% |
| Average Daily Return | 0.047% | 0.465% | 0.068% | -0.063% | 0.099% |
| Median Close Price | 156.16 | 155.79 | 148.71 | 174.81 | 148.26 |
| Lowest Close Price | 154.37 | 144.36 | 138.44 | 138.44 | 85.53 |
| Highest Close Price | 157.17 | 159.72 | 159.72 | 186.83 | 186.83 |
| Mean Value Traded | 111.21M | 152.09M | 165.02M | 123.43M | 67.40M |
Last close price: 156.16
Average of last 15 days: 155.14
Average of last 50 days: 149.27
Average of last 200 days: 169.44
HDFCSML250 first closed above its last close price on Wednesday, April 24, 2024 which was 387 days ago.
Since then, it has closed over this price 77.6% of times which is 198 trading days.
Previously, HDFCSML250 closed above its last close price on Tuesday, April 29, 2025 which was 17 days ago.
Historically, this stock gave a non-positive return for a maximum period of 458 days which was from January 05, 2024 to April 07, 2025.
Last candle: Green (1.09%)
Overall percentage of Green candles: 62.1%
Current streak of Green candles: 2
Net change so far for the current streak: 1.16%
Probability of streak continuing: 59.2%
Longest streak of Green candles: 12 trading days from March 20, 2024 to April 08, 2024
Current down from ATH: -16.42%
Most down from ATH: -25.90%
ATH hits in last 1000 days: 133
ATH was last hit on Monday, September 16, 2024.
