Moving averages
Last close price: 177.81
Average of last 15 days: 182.63
Average of last 50 days: 183.65
Average of last 200 days: 170.04
Analysis based on 895 records from February 21, 2023 to October 01, 2026
Last updated on October 02, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 895 Days | |
|---|---|---|---|---|---|
| Start Date | September 25, 2026 | September 10, 2026 | July 23, 2026 | December 11, 2025 | February 21, 2023 |
| Net Return | -3.00% | -4.12% | -1.28% | 9.23% | 94.73% |
| Average Daily Return | -0.606% | -0.280% | -0.026% | 0.044% | 0.074% |
| Median Close Price | 180.50 | 183.30 | 184.64 | 168.84 | 162.52 |
| Lowest Close Price | 177.81 | 177.81 | 177.58 | 143.66 | 85.53 |
| Highest Close Price | 183.33 | 186.25 | 186.73 | 186.73 | 186.83 |
| Mean Value Traded | 273.27M | 299.38M | 283.44M | 327.61M | 146.45M |
Last close price: 177.81
Average of last 15 days: 182.63
Average of last 50 days: 183.65
Average of last 200 days: 170.04
HDFCSML250 first closed above its last close price on Friday, July 05, 2024 which was 819 days ago.
Since then, it has closed over this price 29.4% of times which is 164 trading days.
Previously, HDFCSML250 closed above its last close price on Wednesday, September 30, 2026 which was 2 days ago.
Historically, this stock gave a non-positive return for a maximum period of 818 days which was from July 05, 2024 to October 01, 2026.
Last candle: Red (-0.97%)
Overall percentage of Red candles: 41.8%
Current streak of Red candles: 2
Net change so far for the current streak: -1.80%
Probability of streak continuing: 45.7%
Longest streak of Red candles: 9 trading days from February 06, 2025 to February 18, 2025
Current down from ATH: -4.83%
Most down from ATH: -25.90%
ATH hits in last 1000 days: 133
ATH was last hit on Monday, September 16, 2024.
