Moving averages
Last close price: 232.81
Average of last 15 days: 215.31
Average of last 50 days: 186.57
Average of last 200 days: 178.62
Analysis based on 1488 records from January 01, 2020 to April 30, 2026
Last updated on May 01, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | April 24, 2026 | April 09, 2026 | February 13, 2026 | July 09, 2025 | December 16, 2021 |
| Net Return | 3.14% | 17.20% | 39.17% | 47.77% | 619.10% |
| Average Daily Return | 0.620% | 1.063% | 0.663% | 0.195% | 0.197% |
| Median Close Price | 226.55 | 210.28 | 183.35 | 173.05 | 67.62 |
| Lowest Close Price | 225.11 | 199.26 | 156.54 | 146.75 | 30.52 |
| Highest Close Price | 232.81 | 235.49 | 235.49 | 235.49 | 235.49 |
| Mean Value Traded | 273.52M | 612.13M | 570.99M | 243.71M | 101.58M |
Last close price: 232.81
Average of last 15 days: 215.31
Average of last 50 days: 186.57
Average of last 200 days: 178.62
GOKULAGRO first closed above its last close price on Wednesday, April 22, 2026 which was 9 days ago.
Since then, it has closed over this price 28.6% of times which is 2 trading days.
Previously, GOKULAGRO closed above its last close price on Wednesday, April 22, 2026 which was 9 days ago.
Historically, this stock gave a non-positive return for a maximum period of 729 days which was from April 28, 2022 to April 26, 2024.
Last candle: Green (1.90%)
Overall percentage of Green candles: 49.8%
Current streak of Green candles: 2
Net change so far for the current streak: 3.42%
Probability of streak continuing: 50.5%
Longest streak of Green candles: 7 trading days from January 18, 2022 to May 02, 2022
Current down from ATH: -1.14%
Most down from ATH: -53.57%
ATH hits in last 1000 days: 55
ATH was last hit on Wednesday, April 22, 2026.
