Moving averages
Last close price: 228.8
Average of last 15 days: 219.78
Average of last 50 days: 220.22
Average of last 200 days: 196.34
Analysis based on 1556 records from January 01, 2020 to August 07, 2026
Last updated on August 07, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | August 03, 2026 | July 20, 2026 | May 29, 2026 | October 16, 2025 | July 26, 2022 |
| Net Return | 1.64% | 8.06% | -2.82% | 34.00% | 410.43% |
| Average Daily Return | 0.326% | 0.518% | -0.057% | 0.146% | 0.163% |
| Median Close Price | 228.80 | 223.20 | 220.51 | 196.73 | 96.57 |
| Lowest Close Price | 224.53 | 209.11 | 203.89 | 152.82 | 39.77 |
| Highest Close Price | 231.58 | 231.58 | 233.90 | 242.83 | 242.83 |
| Mean Value Traded | 130.68M | 140.12M | 97.07M | 237.05M | 109.07M |
Last close price: 228.8
Average of last 15 days: 219.78
Average of last 50 days: 220.22
Average of last 200 days: 196.34
GOKULAGRO first closed above its last close price on Wednesday, April 22, 2026 which was 107 days ago.
Since then, it has closed over this price 41.3% of times which is 31 trading days.
Previously, GOKULAGRO closed above its last close price on Tuesday, August 04, 2026 which was 3 days ago.
Historically, this stock gave a non-positive return for a maximum period of 729 days which was from April 28, 2022 to April 26, 2024.
Last candle: Green (1.90%)
Overall percentage of Green candles: 49.6%
Current streak of Green candles: 1
Net change so far for the current streak: 1.90%
Probability of streak continuing: 49.6%
Longest streak of Green candles: 7 trading days from January 18, 2022 to May 02, 2022
Current down from ATH: -5.78%
Most down from ATH: -53.57%
ATH hits in last 1000 days: 51
ATH was last hit on Thursday, May 14, 2026.
