HDFCBANK

1713.4 (0.17%)

Analysis based on 1248 records from January 01, 2020 to January 07, 2025

Last updated on January 07, 2025

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date January 01, 2025 December 17, 2024 October 25, 2024 March 18, 2024 December 28, 2020
Net Return -3.35% -8.14% -2.07% 17.95% 22.64%
Average Daily Return -0.680% -0.564% -0.042% 0.083% 0.020%
Median Close Price 1749.20 1790.75 1780.33 1642.17 1537.58
Lowest Close Price 1710.50 1710.50 1681.35 1425.40 1281.30
Highest Close Price 1793.75 1833.25 1871.75 1871.75 1871.75
Mean Value Traded 14.49B 15.33B 28.74B 31.75B 20.43B
Median PE 20.74 21.23 21.11 19.47 20.97

Highlights


Moving averages

Last close price: 1713.4

Average of last 15 days: 1779.83

Average of last 50 days: 1780.76

Average of last 200 days: 1644.17


Change from moving averages


Distribution of Close price

HDFCBANK first closed above its last close price on Thursday, May 04, 2023 which was 614 days ago.

Since then, it has closed over this price 15.3% of times which is 64 trading days.

Previously, HDFCBANK closed above its last close price on Friday, January 03, 2025 which was 4 days ago.


Average daily rolling returns


Streaks by candle types

Last candle: Green (0.17%)

Overall percentage of Green candles: 52.0%

Current streak of Green candles: 1

Net change so far for the current streak: 0.17%

Probability of streak continuing: 55.9%

Longest streak of Green candles: 10 trading days from September 25, 2020 to October 09, 2020


Performance by quarter


Drawdown from ATH

Current down from ATH: -8.46%

Most down from ATH: -40.47%

ATH hits in last 1000 days: 30

ATH was last hit on Friday, December 13, 2024.


Spearman correlation over moving averages