HDFCBANK

779.8 (-2.40%)

Analysis based on 1606 records from January 01, 2020 to June 19, 2026

Last updated on June 19, 2026

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date June 15, 2026 June 01, 2026 April 08, 2026 August 28, 2025 June 08, 2022
Net Return 0.95% 4.73% 1.01% -19.89% 14.46%
Average Daily Return 0.190% 0.309% 0.020% -0.111% 0.014%
Median Close Price 784.90 753.65 778.12 936.23 820.62
Lowest Close Price 777.35 738.35 738.35 731.55 640.65
Highest Close Price 799.00 799.00 816.10 1009.50 1012.90
Mean Value Traded 27.64B 27.62B 30.43B 26.59B 24.41B

Highlights

  • This stock has been consolidating within 10% of its last close price for 70 trading days.

Moving averages

Last close price: 779.8

Average of last 15 days: 760.99

Average of last 50 days: 774.99

Average of last 200 days: 900.58

Change from moving averages

Distribution of Close price

HDFCBANK first closed above its last close price on Tuesday, February 02, 2021 which was 1963 days ago.

Since then, it has closed over this price 58.4% of times which is 778 trading days.

Previously, HDFCBANK closed above its last close price on Thursday, June 18, 2026 which was 1 days ago.

Historically, this stock gave a non-positive return for a maximum period of 1974 days which was from January 12, 2021 to June 09, 2026.

Average daily rolling returns

Streaks by candle types

Last candle: Red (-2.40%)

Overall percentage of Red candles: 48.9%

Current streak of Red candles: 1

Net change so far for the current streak: -2.40%

Probability of streak continuing: 52.6%

Longest streak of Red candles: 9 trading days from April 05, 2022 to April 19, 2022

Performance by quarter

Drawdown from ATH

Current down from ATH: -23.01%

Most down from ATH: -40.47%

ATH hits in last 1000 days: 24

ATH was last hit on Wednesday, July 30, 2025.

Intraday movements

Spearman correlation over moving averages