Moving averages
Last close price: 817.0
Average of last 15 days: 873.11
Average of last 50 days: 917.77
Average of last 200 days: 968.80
Analysis based on 1542 records from January 01, 2020 to March 13, 2026
Last updated on March 13, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | March 09, 2026 | February 20, 2026 | January 01, 2026 | May 28, 2025 | March 04, 2022 |
| Net Return | -4.67% | -10.77% | -17.57% | -15.17% | 19.18% |
| Average Daily Return | -0.953% | -0.757% | -0.386% | -0.082% | 0.018% |
| Median Close Price | 833.95 | 877.75 | 925.75 | 981.47 | 820.54 |
| Lowest Close Price | 817.00 | 817.00 | 817.00 | 817.00 | 640.65 |
| Highest Close Price | 849.45 | 923.60 | 1001.60 | 1012.90 | 1012.90 |
| Mean Value Traded | 36.46B | 31.44B | 29.02B | 20.68B | 23.20B |
Last close price: 817.0
Average of last 15 days: 873.11
Average of last 50 days: 917.77
Average of last 200 days: 968.80
HDFCBANK first closed above its last close price on Wednesday, October 13, 2021 which was 1612 days ago.
Since then, it has closed over this price 49.0% of times which is 538 trading days.
Previously, HDFCBANK closed above its last close price on Thursday, March 12, 2026 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1612 days which was from October 13, 2021 to March 13, 2026.
Last candle: Red (-1.89%)
Overall percentage of Red candles: 48.8%
Current streak of Red candles: 3
Net change so far for the current streak: -3.82%
Probability of streak continuing: 49.0%
Longest streak of Red candles: 9 trading days from April 05, 2022 to April 19, 2022
Current down from ATH: -19.34%
Most down from ATH: -40.47%
ATH hits in last 1000 days: 24
ATH was last hit on Wednesday, July 30, 2025.
