Moving averages
Last close price: 1936.8
Average of last 15 days: 1898.52
Average of last 50 days: 1785.93
Average of last 200 days: 1723.94
Analysis based on 1326 records from January 01, 2020 to May 05, 2025
Last updated on May 16, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | April 28, 2025 | April 09, 2025 | February 14, 2025 | July 12, 2024 | April 23, 2021 |
| Net Return | 1.34% | 9.48% | 14.08% | 19.42% | 36.15% |
| Average Daily Return | 0.266% | 0.605% | 0.264% | 0.089% | 0.031% |
| Median Close Price | 1925.00 | 1916.80 | 1768.30 | 1710.20 | 1568.42 |
| Lowest Close Price | 1908.80 | 1765.00 | 1677.10 | 1601.20 | 1281.30 |
| Highest Close Price | 1936.80 | 1961.70 | 1961.70 | 1961.70 | 1961.70 |
| Mean Value Traded | 19.76B | 26.42B | 22.48B | 27.47B | 20.93B |
Last close price: 1936.8
Average of last 15 days: 1898.52
Average of last 50 days: 1785.93
Average of last 200 days: 1723.94
HDFCBANK first closed above its last close price on Tuesday, April 22, 2025 which was 24 days ago.
Since then, it has closed over this price 22.2% of times which is 2 trading days.
Previously, HDFCBANK closed above its last close price on Tuesday, April 22, 2025 which was 24 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1329 days which was from February 16, 2021 to October 07, 2024.
Last candle: Green (0.61%)
Overall percentage of Green candles: 52.3%
Current streak of Green candles: 3
Net change so far for the current streak: 1.47%
Probability of streak continuing: 47.7%
Longest streak of Green candles: 10 trading days from September 25, 2020 to October 09, 2020
Current down from ATH: -1.27%
Most down from ATH: -40.47%
ATH hits in last 1000 days: 22
ATH was last hit on Tuesday, April 22, 2025.
