Moving averages
Last close price: 929.25
Average of last 15 days: 930.31
Average of last 50 days: 974.39
Average of last 200 days: 977.46
Analysis based on 1512 records from January 01, 2020 to January 30, 2026
Last updated on January 30, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | January 23, 2026 | January 08, 2026 | November 19, 2025 | April 11, 2025 | January 19, 2022 |
| Net Return | 1.15% | -2.09% | -6.37% | 5.30% | 21.53% |
| Average Daily Return | 0.229% | -0.140% | -0.132% | 0.026% | 0.020% |
| Median Close Price | 929.25 | 931.10 | 990.35 | 981.47 | 816.53 |
| Lowest Close Price | 916.10 | 916.10 | 916.10 | 903.38 | 640.65 |
| Highest Close Price | 935.50 | 946.70 | 1009.50 | 1012.90 | 1012.90 |
| Mean Value Traded | 32.97B | 32.05B | 22.74B | 19.86B | 22.68B |
Last close price: 929.25
Average of last 15 days: 930.31
Average of last 50 days: 974.39
Average of last 200 days: 977.46
HDFCBANK first closed above its last close price on Wednesday, December 04, 2024 which was 422 days ago.
Since then, it has closed over this price 69.8% of times which is 201 trading days.
Previously, HDFCBANK closed above its last close price on Thursday, January 29, 2026 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1329 days which was from February 16, 2021 to October 07, 2024.
Last candle: Red (-0.67%)
Overall percentage of Red candles: 48.2%
Current streak of Red candles: 1
Net change so far for the current streak: -0.67%
Probability of streak continuing: 51.8%
Longest streak of Red candles: 9 trading days from April 05, 2022 to April 19, 2022
Current down from ATH: -8.26%
Most down from ATH: -40.47%
ATH hits in last 1000 days: 24
ATH was last hit on Wednesday, July 30, 2025.
