Moving averages
Last close price: 721.2
Average of last 15 days: 722.37
Average of last 50 days: 725.35
Average of last 200 days: 816.66
Analysis based on 1678 records from January 01, 2020 to October 01, 2026
Last updated on October 02, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | September 25, 2026 | September 10, 2026 | July 23, 2026 | December 11, 2025 | September 21, 2022 |
| Net Return | -1.06% | 4.96% | -4.24% | -27.14% | -5.15% |
| Average Daily Return | -0.212% | 0.323% | -0.087% | -0.158% | -0.005% |
| Median Close Price | 721.20 | 721.50 | 727.10 | 786.98 | 821.24 |
| Lowest Close Price | 708.70 | 693.80 | 687.10 | 687.10 | 687.10 |
| Highest Close Price | 735.60 | 739.50 | 753.95 | 1001.60 | 1012.90 |
| Mean Value Traded | 23.13B | 23.19B | 21.18B | 28.12B | 25.45B |
Last close price: 721.2
Average of last 15 days: 722.37
Average of last 50 days: 725.35
Average of last 200 days: 816.66
HDFCBANK first closed above its last close price on Monday, January 11, 2021 which was 2090 days ago.
Since then, it has closed over this price 86.7% of times which is 1231 trading days.
Previously, HDFCBANK closed above its last close price on Tuesday, September 29, 2026 which was 3 days ago.
Historically, this stock gave a non-positive return for a maximum period of 2136 days which was from November 24, 2020 to September 30, 2026.
Last candle: Green (1.76%)
Overall percentage of Green candles: 50.8%
Current streak of Green candles: 1
Net change so far for the current streak: 1.76%
Probability of streak continuing: 53.9%
Longest streak of Green candles: 10 trading days from September 25, 2020 to October 09, 2020
Current down from ATH: -28.80%
Most down from ATH: -40.47%
ATH hits in last 1000 days: 24
ATH was last hit on Wednesday, July 30, 2025.
