Moving averages
Last close price: 1957.4
Average of last 15 days: 1992.33
Average of last 50 days: 1958.94
Average of last 200 days: 1806.71
Analysis based on 1380 records from January 01, 2020 to July 18, 2025
Last updated on July 18, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | July 14, 2025 | June 30, 2025 | May 12, 2025 | September 30, 2024 | July 09, 2021 |
| Net Return | -1.33% | -2.85% | 3.58% | 11.68% | 28.74% |
| Average Daily Return | -0.267% | -0.193% | 0.070% | 0.055% | 0.025% |
| Median Close Price | 1986.90 | 1989.30 | 1950.00 | 1784.15 | 1597.42 |
| Lowest Close Price | 1957.40 | 1957.40 | 1910.60 | 1617.80 | 1281.30 |
| Highest Close Price | 1996.30 | 2012.10 | 2021.80 | 2021.80 | 2021.80 |
| Mean Value Traded | 16.75B | 15.01B | 18.23B | 23.03B | 21.37B |
Last close price: 1957.4
Average of last 15 days: 1992.33
Average of last 50 days: 1958.94
Average of last 200 days: 1806.71
HDFCBANK first closed above its last close price on Tuesday, April 22, 2025 which was 87 days ago.
Since then, it has closed over this price 38.1% of times which is 24 trading days.
Previously, HDFCBANK closed above its last close price on Thursday, July 17, 2025 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1329 days which was from February 16, 2021 to October 07, 2024.
Last candle: Red (-1.48%)
Overall percentage of Red candles: 47.8%
Current streak of Red candles: 2
Net change so far for the current streak: -1.95%
Probability of streak continuing: 46.0%
Longest streak of Red candles: 9 trading days from April 05, 2022 to April 19, 2022
Current down from ATH: -3.19%
Most down from ATH: -40.47%
ATH hits in last 1000 days: 26
ATH was last hit on Thursday, June 26, 2025.
