Moving averages
Last close price: 994.75
Average of last 15 days: 986.75
Average of last 50 days: 973.81
Average of last 200 days: 936.99
Analysis based on 1446 records from January 01, 2020 to October 24, 2025
Last updated on October 24, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | October 17, 2025 | October 03, 2025 | August 12, 2025 | January 06, 2025 | October 14, 2021 |
| Net Return | 0.04% | 3.06% | -0.31% | 13.74% | 21.36% |
| Average Daily Return | 0.008% | 0.201% | -0.006% | 0.064% | 0.019% |
| Median Close Price | 1002.95 | 980.90 | 970.60 | 963.47 | 807.25 |
| Lowest Close Price | 994.75 | 965.15 | 944.50 | 814.90 | 640.65 |
| Highest Close Price | 1008.80 | 1008.80 | 1008.80 | 1012.90 | 1012.90 |
| Mean Value Traded | 22.57B | 20.79B | 18.31B | 19.23B | 21.89B |
Last close price: 994.75
Average of last 15 days: 986.75
Average of last 50 days: 973.81
Average of last 200 days: 936.99
HDFCBANK first closed above its last close price on Thursday, June 26, 2025 which was 120 days ago.
Since then, it has closed over this price 37.3% of times which is 31 trading days.
Previously, HDFCBANK closed above its last close price on Thursday, October 23, 2025 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1329 days which was from February 16, 2021 to October 07, 2024.
Last candle: Red (-1.39%)
Overall percentage of Red candles: 47.9%
Current streak of Red candles: 1
Net change so far for the current streak: -1.39%
Probability of streak continuing: 51.7%
Longest streak of Red candles: 9 trading days from April 05, 2022 to April 19, 2022
Current down from ATH: -1.79%
Most down from ATH: -40.47%
ATH hits in last 1000 days: 26
ATH was last hit on Wednesday, July 30, 2025.
