Moving averages
Last close price: 1001.5
Average of last 15 days: 999.64
Average of last 50 days: 992.77
Average of last 200 days: 963.14
Analysis based on 1480 records from January 01, 2020 to December 12, 2025
Last updated on December 12, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | December 08, 2025 | November 24, 2025 | October 01, 2025 | February 20, 2025 | December 06, 2021 |
| Net Return | -0.18% | 0.35% | 5.31% | 15.97% | 32.34% |
| Average Daily Return | -0.036% | 0.023% | 0.104% | 0.074% | 0.028% |
| Median Close Price | 1000.30 | 1000.50 | 994.48 | 974.50 | 811.73 |
| Lowest Close Price | 989.80 | 989.80 | 965.15 | 838.55 | 640.65 |
| Highest Close Price | 1003.10 | 1009.50 | 1009.50 | 1012.90 | 1012.90 |
| Mean Value Traded | 13.44B | 18.16B | 19.22B | 19.30B | 22.16B |
Last close price: 1001.5
Average of last 15 days: 999.64
Average of last 50 days: 992.77
Average of last 200 days: 963.14
HDFCBANK first closed above its last close price on Thursday, June 26, 2025 which was 169 days ago.
Since then, it has closed over this price 25.6% of times which is 30 trading days.
Previously, HDFCBANK closed above its last close price on Monday, December 08, 2025 which was 4 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1329 days which was from February 16, 2021 to October 07, 2024.
Last candle: Green (0.12%)
Overall percentage of Green candles: 52.1%
Current streak of Green candles: 2
Net change so far for the current streak: 1.18%
Probability of streak continuing: 48.8%
Longest streak of Green candles: 10 trading days from September 25, 2020 to October 09, 2020
Current down from ATH: -1.12%
Most down from ATH: -40.47%
ATH hits in last 1000 days: 24
ATH was last hit on Wednesday, July 30, 2025.
