Moving averages
Last close price: 771.7
Average of last 15 days: 793.82
Average of last 50 days: 826.77
Average of last 200 days: 939.86
Analysis based on 1572 records from January 01, 2020 to April 30, 2026
Last updated on May 01, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | April 24, 2026 | April 09, 2026 | February 13, 2026 | July 09, 2025 | April 20, 2022 |
| Net Return | -1.61% | -5.44% | -16.17% | -22.88% | 14.99% |
| Average Daily Return | -0.325% | -0.372% | -0.352% | -0.130% | 0.014% |
| Median Close Price | 782.55 | 795.45 | 811.02 | 967.17 | 820.62 |
| Lowest Close Price | 771.70 | 771.70 | 731.55 | 731.55 | 640.65 |
| Highest Close Price | 789.80 | 811.75 | 925.80 | 1012.90 | 1012.90 |
| Mean Value Traded | 24.20B | 31.42B | 37.42B | 24.25B | 23.88B |
Last close price: 771.7
Average of last 15 days: 793.82
Average of last 50 days: 826.77
Average of last 200 days: 939.86
HDFCBANK first closed above its last close price on Tuesday, February 02, 2021 which was 1914 days ago.
Since then, it has closed over this price 62.3% of times which is 809 trading days.
Previously, HDFCBANK closed above its last close price on Wednesday, April 29, 2026 which was 2 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1913 days which was from February 02, 2021 to April 30, 2026.
Last candle: Red (-0.94%)
Overall percentage of Red candles: 48.8%
Current streak of Red candles: 3
Net change so far for the current streak: -2.29%
Probability of streak continuing: 49.0%
Longest streak of Red candles: 9 trading days from April 05, 2022 to April 19, 2022
Current down from ATH: -23.81%
Most down from ATH: -40.47%
ATH hits in last 1000 days: 24
ATH was last hit on Wednesday, July 30, 2025.
