HDFCBANK

1906.7 (1.53%)

Analysis based on 1316 records from January 01, 2020 to April 17, 2025

Last updated on April 18, 2025

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date April 09, 2025 March 25, 2025 February 01, 2025 June 28, 2024 April 07, 2021
Net Return 7.77% 5.93% 12.24% 12.41% 32.39%
Average Daily Return 1.509% 0.385% 0.231% 0.059% 0.028%
Median Close Price 1864.90 1806.75 1725.12 1701.47 1562.45
Lowest Close Price 1765.00 1757.70 1677.10 1601.20 1281.30
Highest Close Price 1906.70 1906.70 1906.70 1906.70 1906.70
Mean Value Traded 29.44B 27.38B 20.99B 28.43B 20.86B

Highlights

  • Including the ongoing quarter, this stock has given positive returns for 5 quarters in a row.
  • Currently, this stock is 0.00% away from its all time high.

Moving averages

Last close price: 1906.7

Average of last 15 days: 1813.78

Average of last 50 days: 1743.31

Average of last 200 days: 1711.57

Change from moving averages

Distribution of Close price

This is the first time HDFCBANK has closed at this high a price.

Since then, it has closed over this price 100.0% of times which is 1 trading days.

Historically, this stock gave a non-positive return for a maximum period of 1329 days which was from February 16, 2021 to October 07, 2024.

Average daily rolling returns

Streaks by candle types

Last candle: Green (1.53%)

Overall percentage of Green candles: 52.2%

Current streak of Green candles: 4

Net change so far for the current streak: 8.03%

Probability of streak continuing: 61.9%

Longest streak of Green candles: 10 trading days from September 25, 2020 to October 09, 2020

Performance by quarter

Drawdown from ATH

Current down from ATH: 0.00%

Most down from ATH: -40.47%

ATH hits in last 1000 days: 20

ATH was last hit on Thursday, April 17, 2025.

Intraday movements

Spearman correlation over moving averages