Moving averages
Last close price: 963.4
Average of last 15 days: 973.60
Average of last 50 days: 991.37
Average of last 200 days: 925.41
Analysis based on 1413 records from January 01, 2020 to September 05, 2025
Last updated on September 06, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | September 01, 2025 | August 14, 2025 | June 26, 2025 | November 18, 2024 | August 27, 2021 |
| Net Return | 1.24% | -2.70% | -2.70% | 13.83% | 23.93% |
| Average Daily Return | 0.247% | -0.182% | -0.055% | 0.065% | 0.021% |
| Median Close Price | 954.45 | 973.40 | 995.55 | 935.44 | 803.60 |
| Lowest Close Price | 944.50 | 944.50 | 944.50 | 814.90 | 640.65 |
| Highest Close Price | 963.40 | 1001.80 | 1012.90 | 1012.90 | 1012.90 |
| Mean Value Traded | 15.19B | 15.95B | 16.35B | 21.29B | 21.54B |
Last close price: 963.4
Average of last 15 days: 973.60
Average of last 50 days: 991.37
Average of last 200 days: 925.41
HDFCBANK first closed above its last close price on Monday, April 21, 2025 which was 138 days ago.
Since then, it has closed over this price 77.3% of times which is 75 trading days.
Previously, HDFCBANK closed above its last close price on Tuesday, August 26, 2025 which was 11 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1329 days which was from February 16, 2021 to October 07, 2024.
Last candle: Green (0.22%)
Overall percentage of Green candles: 52.2%
Current streak of Green candles: 3
Net change so far for the current streak: 2.00%
Probability of streak continuing: 44.8%
Longest streak of Green candles: 10 trading days from September 25, 2020 to October 09, 2020
Current down from ATH: -4.89%
Most down from ATH: -40.47%
ATH hits in last 1000 days: 28
ATH was last hit on Wednesday, July 30, 2025.
