Moving averages
Last close price: 731.0
Average of last 15 days: 746.85
Average of last 50 days: 773.71
Average of last 200 days: 869.28
Analysis based on 1640 records from January 01, 2020 to August 07, 2026
Last updated on August 07, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | August 03, 2026 | July 20, 2026 | May 29, 2026 | October 16, 2025 | July 26, 2022 |
| Net Return | -2.29% | -10.81% | -3.64% | -25.27% | 4.68% |
| Average Daily Return | -0.463% | -0.760% | -0.074% | -0.146% | 0.005% |
| Median Close Price | 735.00 | 747.25 | 773.55 | 841.88 | 821.24 |
| Lowest Close Price | 731.00 | 731.00 | 731.00 | 731.00 | 691.17 |
| Highest Close Price | 753.00 | 777.60 | 829.85 | 1009.50 | 1012.90 |
| Mean Value Traded | 25.19B | 24.66B | 27.58B | 27.89B | 25.02B |
Last close price: 731.0
Average of last 15 days: 746.85
Average of last 50 days: 773.71
Average of last 200 days: 869.28
HDFCBANK first closed above its last close price on Tuesday, January 12, 2021 which was 2033 days ago.
Since then, it has closed over this price 83.6% of times which is 1155 trading days.
Previously, HDFCBANK closed above its last close price on Thursday, August 06, 2026 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 2033 days which was from January 12, 2021 to August 07, 2026.
Last candle: Red (-0.45%)
Overall percentage of Red candles: 49.2%
Current streak of Red candles: 4
Net change so far for the current streak: -2.92%
Probability of streak continuing: 36.5%
Longest streak of Red candles: 9 trading days from April 05, 2022 to April 19, 2022
Current down from ATH: -27.83%
Most down from ATH: -40.47%
ATH hits in last 1000 days: 24
ATH was last hit on Wednesday, July 30, 2025.
