Moving averages
Last close price: 1119.3
Average of last 15 days: 1226.05
Average of last 50 days: 1212.40
Average of last 200 days: 1119.75
Analysis based on 1542 records from January 01, 2020 to March 13, 2026
Last updated on March 13, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | March 09, 2026 | February 20, 2026 | January 01, 2026 | May 28, 2025 | March 04, 2022 |
| Net Return | -9.27% | -8.88% | -3.91% | 10.42% | 70.96% |
| Average Daily Return | -1.927% | -0.618% | -0.080% | 0.050% | 0.054% |
| Median Close Price | 1178.80 | 1235.80 | 1216.55 | 1122.50 | 842.08 |
| Lowest Close Price | 1119.30 | 1119.30 | 1119.30 | 968.55 | 528.45 |
| Highest Close Price | 1214.30 | 1280.60 | 1280.60 | 1280.60 | 1280.60 |
| Mean Value Traded | 2.03B | 1.87B | 1.84B | 1.84B | 2.03B |
Last close price: 1119.3
Average of last 15 days: 1226.05
Average of last 50 days: 1212.40
Average of last 200 days: 1119.75
JSWSTEEL first closed above its last close price on Thursday, September 18, 2025 which was 176 days ago.
Since then, it has closed over this price 85.1% of times which is 103 trading days.
Previously, JSWSTEEL closed above its last close price on Thursday, March 12, 2026 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 919 days which was from May 07, 2021 to November 12, 2023.
Last candle: Red (-4.55%)
Overall percentage of Red candles: 47.3%
Current streak of Red candles: 3
Net change so far for the current streak: -7.82%
Probability of streak continuing: 42.7%
Longest streak of Red candles: 8 trading days from December 29, 2023 to January 09, 2024
Current down from ATH: -12.60%
Most down from ATH: -52.09%
ATH hits in last 1000 days: 68
ATH was last hit on Thursday, February 26, 2026.
