JSWSTEEL

1073.1 (0.07%)

Analysis based on 1413 records from January 01, 2020 to September 05, 2025

Last updated on September 05, 2025

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date September 01, 2025 August 14, 2025 June 26, 2025 November 18, 2024 August 27, 2021
Net Return 4.53% 1.84% 4.75% 14.28% 59.69%
Average Daily Return 0.890% 0.122% 0.093% 0.067% 0.047%
Median Close Price 1072.20 1057.80 1042.95 1003.80 781.35
Lowest Close Price 1035.50 1026.60 1020.50 883.75 528.45
Highest Close Price 1073.10 1082.60 1082.60 1082.60 1082.60
Mean Value Traded 1.43B 1.68B 1.68B 1.92B 2.18B

Highlights

  • This stock is on a 5 day Green candle streak on a close by close basis.
  • Currently, this stock is 0.88% away from its all time high.

Moving averages

Last close price: 1073.1

Average of last 15 days: 1058.15

Average of last 50 days: 1045.60

Average of last 200 days: 995.36

Change from moving averages

Distribution of Close price

JSWSTEEL first closed above its last close price on Monday, August 18, 2025 which was 18 days ago.

Since then, it has closed over this price 28.6% of times which is 4 trading days.

Previously, JSWSTEEL closed above its last close price on Wednesday, August 20, 2025 which was 16 days ago.

Historically, this stock gave a non-positive return for a maximum period of 919 days which was from May 07, 2021 to November 12, 2023.

Average daily rolling returns

Streaks by candle types

Last candle: Green (0.07%)

Overall percentage of Green candles: 52.6%

Current streak of Green candles: 5

Net change so far for the current streak: 4.53%

Probability of streak continuing: 50.0%

Longest streak of Green candles: 15 trading days from July 31, 2020 to August 20, 2020

Performance by quarter

Drawdown from ATH

Current down from ATH: -0.88%

Most down from ATH: -52.09%

ATH hits in last 1000 days: 47

ATH was last hit on Wednesday, August 20, 2025.

Intraday movements

Spearman correlation over moving averages