Moving averages
Last close price: 955.5
Average of last 15 days: 1013.28
Average of last 50 days: 1008.84
Average of last 200 days: 963.15
Analysis based on 1326 records from January 01, 2020 to May 05, 2025
Last updated on May 16, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | April 28, 2025 | April 09, 2025 | February 14, 2025 | July 12, 2024 | April 23, 2021 |
| Net Return | -7.09% | 0.09% | -1.47% | 3.30% | 49.12% |
| Average Daily Return | -1.460% | 0.006% | -0.030% | 0.016% | 0.040% |
| Median Close Price | 1029.80 | 1028.40 | 1009.90 | 957.27 | 746.60 |
| Lowest Close Price | 955.50 | 945.55 | 930.30 | 863.80 | 528.45 |
| Highest Close Price | 1054.40 | 1054.40 | 1063.20 | 1063.20 | 1063.20 |
| Mean Value Traded | 2.79B | 2.17B | 1.98B | 2.03B | 2.69B |
Last close price: 955.5
Average of last 15 days: 1013.28
Average of last 50 days: 1008.84
Average of last 200 days: 963.15
JSWSTEEL first closed above its last close price on Monday, August 26, 2024 which was 263 days ago.
Since then, it has closed over this price 60.8% of times which is 104 trading days.
Previously, JSWSTEEL closed above its last close price on Friday, May 02, 2025 which was 14 days ago.
Historically, this stock gave a non-positive return for a maximum period of 919 days which was from May 07, 2021 to November 12, 2023.
Last candle: Red (-1.82%)
Overall percentage of Red candles: 47.4%
Current streak of Red candles: 4
Net change so far for the current streak: -9.38%
Probability of streak continuing: 50.0%
Longest streak of Red candles: 8 trading days from December 29, 2023 to January 09, 2024
Current down from ATH: -10.13%
Most down from ATH: -52.09%
ATH hits in last 1000 days: 51
ATH was last hit on Friday, March 28, 2025.
