Moving averages
Last close price: 1233.0
Average of last 15 days: 1265.51
Average of last 50 days: 1285.26
Average of last 200 days: 1235.71
Analysis based on 1678 records from January 01, 2020 to October 01, 2026
Last updated on October 02, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | September 25, 2026 | September 10, 2026 | July 23, 2026 | December 11, 2025 | September 21, 2022 |
| Net Return | -3.16% | -5.88% | -2.68% | 12.42% | 78.96% |
| Average Daily Return | -0.640% | -0.403% | -0.054% | 0.059% | 0.058% |
| Median Close Price | 1264.10 | 1267.00 | 1280.60 | 1248.00 | 934.38 |
| Lowest Close Price | 1233.00 | 1229.20 | 1229.20 | 1079.30 | 616.50 |
| Highest Close Price | 1277.00 | 1304.00 | 1341.00 | 1341.00 | 1341.00 |
| Mean Value Traded | 2.32B | 1.89B | 2.04B | 2.11B | 1.91B |
Last close price: 1233.0
Average of last 15 days: 1265.51
Average of last 50 days: 1285.26
Average of last 200 days: 1235.71
JSWSTEEL first closed above its last close price on Thursday, January 29, 2026 which was 246 days ago.
Since then, it has closed over this price 73.2% of times which is 123 trading days.
Previously, JSWSTEEL closed above its last close price on Wednesday, September 30, 2026 which was 2 days ago.
Historically, this stock gave a non-positive return for a maximum period of 919 days which was from May 07, 2021 to November 12, 2023.
Last candle: Red (-1.63%)
Overall percentage of Red candles: 47.4%
Current streak of Red candles: 2
Net change so far for the current streak: -3.10%
Probability of streak continuing: 45.5%
Longest streak of Red candles: 8 trading days from December 29, 2023 to January 09, 2024
Current down from ATH: -8.05%
Most down from ATH: -52.09%
ATH hits in last 1000 days: 74
ATH was last hit on Wednesday, August 26, 2026.
