JSWSTEEL

1299.5 (-0.64%)

Analysis based on 1640 records from January 01, 2020 to August 07, 2026

Last updated on August 07, 2026

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date August 03, 2026 July 20, 2026 May 29, 2026 October 16, 2025 July 26, 2022
Net Return 2.32% 5.03% -0.75% 11.95% 121.95%
Average Daily Return 0.460% 0.328% -0.015% 0.056% 0.080%
Median Close Price 1300.00 1270.00 1264.30 1220.25 916.52
Lowest Close Price 1292.30 1240.80 1216.20 1079.30 597.75
Highest Close Price 1330.00 1330.00 1330.00 1330.00 1330.00
Mean Value Traded 2.41B 2.39B 2.04B 2.10B 1.91B

Highlights

  • This stock has been consolidating within 10% of its last close price for 84 trading days.

Moving averages

Last close price: 1299.5

Average of last 15 days: 1274.50

Average of last 50 days: 1263.64

Average of last 200 days: 1211.58

Change from moving averages

Distribution of Close price

JSWSTEEL first closed above its last close price on Wednesday, May 27, 2026 which was 72 days ago.

Since then, it has closed over this price 15.7% of times which is 8 trading days.

Previously, JSWSTEEL closed above its last close price on Thursday, August 06, 2026 which was 1 days ago.

Historically, this stock gave a non-positive return for a maximum period of 919 days which was from May 07, 2021 to November 12, 2023.

Average daily rolling returns

Streaks by candle types

Last candle: Red (-0.64%)

Overall percentage of Red candles: 47.3%

Current streak of Red candles: 2

Net change so far for the current streak: -2.29%

Probability of streak continuing: 45.9%

Longest streak of Red candles: 8 trading days from December 29, 2023 to January 09, 2024

Performance by quarter

Drawdown from ATH

Current down from ATH: -2.29%

Most down from ATH: -52.09%

ATH hits in last 1000 days: 73

ATH was last hit on Wednesday, August 05, 2026.

Intraday movements

Spearman correlation over moving averages