Moving averages
Last close price: 1141.4
Average of last 15 days: 1156.62
Average of last 50 days: 1109.89
Average of last 200 days: 1024.92
Analysis based on 1446 records from January 01, 2020 to October 24, 2025
Last updated on October 24, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | October 17, 2025 | October 03, 2025 | August 12, 2025 | January 06, 2025 | October 14, 2021 |
| Net Return | -2.62% | -0.41% | 8.43% | 24.74% | 67.50% |
| Average Daily Return | -0.529% | -0.027% | 0.162% | 0.111% | 0.052% |
| Median Close Price | 1145.20 | 1159.90 | 1116.10 | 1028.10 | 798.02 |
| Lowest Close Price | 1138.20 | 1138.20 | 1026.60 | 883.75 | 528.45 |
| Highest Close Price | 1163.30 | 1175.20 | 1175.20 | 1175.20 | 1175.20 |
| Mean Value Traded | 1.52B | 1.50B | 1.65B | 1.79B | 2.12B |
Last close price: 1141.4
Average of last 15 days: 1156.62
Average of last 50 days: 1109.89
Average of last 200 days: 1024.92
JSWSTEEL first closed above its last close price on Wednesday, September 24, 2025 which was 30 days ago.
Since then, it has closed over this price 85.7% of times which is 18 trading days.
Previously, JSWSTEEL closed above its last close price on Tuesday, October 21, 2025 which was 3 days ago.
Historically, this stock gave a non-positive return for a maximum period of 919 days which was from May 07, 2021 to November 12, 2023.
Last candle: Green (0.28%)
Overall percentage of Green candles: 52.6%
Current streak of Green candles: 1
Net change so far for the current streak: 0.28%
Probability of streak continuing: 48.8%
Longest streak of Green candles: 15 trading days from July 31, 2020 to August 20, 2020
Current down from ATH: -2.88%
Most down from ATH: -52.09%
ATH hits in last 1000 days: 56
ATH was last hit on Thursday, October 09, 2025.
