Moving averages
Last close price: 1264.5
Average of last 15 days: 1249.41
Average of last 50 days: 1210.87
Average of last 200 days: 1148.18
Analysis based on 1572 records from January 01, 2020 to April 30, 2026
Last updated on May 01, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | April 24, 2026 | April 09, 2026 | February 13, 2026 | July 09, 2025 | April 20, 2022 |
| Net Return | 0.60% | 5.88% | 1.33% | 21.00% | 69.41% |
| Average Daily Return | 0.119% | 0.382% | 0.026% | 0.095% | 0.053% |
| Median Close Price | 1279.70 | 1257.00 | 1216.75 | 1155.95 | 874.35 |
| Lowest Close Price | 1255.70 | 1204.20 | 1109.60 | 1026.60 | 528.45 |
| Highest Close Price | 1282.70 | 1282.70 | 1282.70 | 1282.70 | 1282.70 |
| Mean Value Traded | 2.53B | 2.72B | 2.32B | 1.95B | 1.98B |
Last close price: 1264.5
Average of last 15 days: 1249.41
Average of last 50 days: 1210.87
Average of last 200 days: 1148.18
JSWSTEEL first closed above its last close price on Wednesday, February 25, 2026 which was 65 days ago.
Since then, it has closed over this price 23.8% of times which is 10 trading days.
Previously, JSWSTEEL closed above its last close price on Wednesday, April 29, 2026 which was 2 days ago.
Historically, this stock gave a non-positive return for a maximum period of 919 days which was from May 07, 2021 to November 12, 2023.
Last candle: Red (-1.19%)
Overall percentage of Red candles: 47.3%
Current streak of Red candles: 3
Net change so far for the current streak: -1.42%
Probability of streak continuing: 41.7%
Longest streak of Red candles: 8 trading days from December 29, 2023 to January 09, 2024
Current down from ATH: -1.42%
Most down from ATH: -52.09%
ATH hits in last 1000 days: 67
ATH was last hit on Monday, April 27, 2026.
