Moving averages
Last close price: 1170.0
Average of last 15 days: 1176.69
Average of last 50 days: 1144.14
Average of last 200 days: 1081.12
Analysis based on 1508 records from January 01, 2020 to January 23, 2026
Last updated on January 30, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | January 19, 2026 | January 02, 2026 | November 13, 2025 | April 04, 2025 | January 13, 2022 |
| Net Return | -1.46% | -0.13% | -1.00% | 12.06% | 78.07% |
| Average Daily Return | -0.293% | -0.009% | -0.020% | 0.057% | 0.058% |
| Median Close Price | 1174.60 | 1180.70 | 1160.15 | 1072.30 | 820.77 |
| Lowest Close Price | 1160.00 | 1155.90 | 1079.30 | 930.30 | 528.45 |
| Highest Close Price | 1184.40 | 1189.80 | 1189.80 | 1210.00 | 1210.00 |
| Mean Value Traded | 2.02B | 1.79B | 1.97B | 1.87B | 2.06B |
Last close price: 1170.0
Average of last 15 days: 1176.69
Average of last 50 days: 1144.14
Average of last 200 days: 1081.12
JSWSTEEL first closed above its last close price on Thursday, October 09, 2025 which was 113 days ago.
Since then, it has closed over this price 38.4% of times which is 28 trading days.
Previously, JSWSTEEL closed above its last close price on Thursday, January 22, 2026 which was 8 days ago.
Historically, this stock gave a non-positive return for a maximum period of 919 days which was from May 07, 2021 to November 12, 2023.
Last candle: Red (-1.22%)
Overall percentage of Red candles: 47.3%
Current streak of Red candles: 1
Net change so far for the current streak: -1.22%
Probability of streak continuing: 44.7%
Longest streak of Red candles: 8 trading days from December 29, 2023 to January 09, 2024
Current down from ATH: -3.31%
Most down from ATH: -52.09%
ATH hits in last 1000 days: 59
ATH was last hit on Thursday, October 30, 2025.
