Moving averages
Last close price: 1007.2
Average of last 15 days: 1016.56
Average of last 50 days: 994.69
Average of last 200 days: 958.90
Analysis based on 1316 records from January 01, 2020 to April 17, 2025
Last updated on April 18, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | April 09, 2025 | March 25, 2025 | February 01, 2025 | June 28, 2024 | April 07, 2021 |
| Net Return | 5.51% | -5.10% | 6.58% | 6.79% | 87.40% |
| Average Daily Return | 1.079% | -0.349% | 0.128% | 0.033% | 0.063% |
| Median Close Price | 1007.20 | 1009.40 | 986.08 | 954.30 | 743.42 |
| Lowest Close Price | 945.55 | 930.30 | 930.30 | 863.80 | 528.45 |
| Highest Close Price | 1009.40 | 1063.20 | 1063.20 | 1063.20 | 1063.20 |
| Mean Value Traded | 1.99B | 2.11B | 1.89B | 2.00B | 2.85B |
Last close price: 1007.2
Average of last 15 days: 1016.56
Average of last 50 days: 994.69
Average of last 200 days: 958.90
JSWSTEEL first closed above its last close price on Monday, September 30, 2024 which was 200 days ago.
Since then, it has closed over this price 22.8% of times which is 31 trading days.
Previously, JSWSTEEL closed above its last close price on Wednesday, April 16, 2025 which was 2 days ago.
Historically, this stock gave a non-positive return for a maximum period of 919 days which was from May 07, 2021 to November 12, 2023.
Last candle: Red (-0.22%)
Overall percentage of Red candles: 47.3%
Current streak of Red candles: 1
Net change so far for the current streak: -0.22%
Probability of streak continuing: 44.2%
Longest streak of Red candles: 8 trading days from December 29, 2023 to January 09, 2024
Current down from ATH: -5.27%
Most down from ATH: -52.09%
ATH hits in last 1000 days: 56
ATH was last hit on Friday, March 28, 2025.
