JSWSTEEL

1287.7 (-0.48%)

Analysis based on 1606 records from January 01, 2020 to June 19, 2026

Last updated on June 19, 2026

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date June 15, 2026 June 01, 2026 April 08, 2026 August 28, 2025 June 08, 2022
Net Return -0.76% 0.76% 11.79% 22.98% 125.08%
Average Daily Return -0.153% 0.050% 0.223% 0.103% 0.081%
Median Close Price 1287.70 1287.70 1279.20 1179.05 899.83
Lowest Close Price 1274.30 1260.70 1194.30 1026.60 545.85
Highest Close Price 1296.50 1312.90 1312.90 1312.90 1312.90
Mean Value Traded 1.37B 1.71B 2.35B 2.02B 1.92B

Highlights

  • Currently, this stock is 1.92% away from its all time high.

Moving averages

Last close price: 1287.7

Average of last 15 days: 1287.99

Average of last 50 days: 1271.45

Average of last 200 days: 1188.49

Change from moving averages

Distribution of Close price

JSWSTEEL first closed above its last close price on Thursday, May 14, 2026 which was 36 days ago.

Since then, it has closed over this price 50.0% of times which is 13 trading days.

Previously, JSWSTEEL closed above its last close price on Thursday, June 18, 2026 which was 1 days ago.

Historically, this stock gave a non-positive return for a maximum period of 919 days which was from May 07, 2021 to November 12, 2023.

Average daily rolling returns

Streaks by candle types

Last candle: Red (-0.48%)

Overall percentage of Red candles: 47.2%

Current streak of Red candles: 1

Net change so far for the current streak: -0.48%

Probability of streak continuing: 44.3%

Longest streak of Red candles: 8 trading days from December 29, 2023 to January 09, 2024

Performance by quarter

Drawdown from ATH

Current down from ATH: -1.92%

Most down from ATH: -52.09%

ATH hits in last 1000 days: 72

ATH was last hit on Wednesday, June 03, 2026.

Intraday movements

Spearman correlation over moving averages