Moving averages
Last close price: 911.8
Average of last 15 days: 919.32
Average of last 50 days: 958.83
Average of last 200 days: 927.06
Analysis based on 1248 records from January 01, 2020 to January 07, 2025
Last updated on January 07, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | January 01, 2025 | December 17, 2024 | October 25, 2024 | March 18, 2024 | December 28, 2020 |
| Net Return | 1.14% | -7.93% | -4.83% | 16.80% | 148.96% |
| Average Daily Return | 0.227% | -0.549% | -0.099% | 0.078% | 0.091% |
| Median Close Price | 911.80 | 914.45 | 958.05 | 928.00 | 723.38 |
| Lowest Close Price | 900.90 | 898.95 | 898.95 | 794.65 | 366.85 |
| Highest Close Price | 915.05 | 966.85 | 1012.95 | 1039.10 | 1039.10 |
| Mean Value Traded | 1.30B | 3.34B | 2.21B | 2.22B | 2.98B |
| Median PE | 25.31 | 25.38 | 26.59 | 25.89 | 23.08 |
Last close price: 911.8
Average of last 15 days: 919.32
Average of last 50 days: 958.83
Average of last 200 days: 927.06
JSWSTEEL first closed above its last close price on Tuesday, May 21, 2024 which was 231 days ago.
Since then, it has closed over this price 80.5% of times which is 128 trading days.
Previously, JSWSTEEL closed above its last close price on Friday, January 03, 2025 which was 4 days ago.
Last candle: Green (1.21%)
Overall percentage of Green candles: 52.5%
Current streak of Green candles: 1
Net change so far for the current streak: 1.21%
Probability of streak continuing: 48.2%
Longest streak of Green candles: 15 trading days from July 31, 2020 to August 20, 2020
Current down from ATH: -12.25%
Most down from ATH: -52.09%
ATH hits in last 1000 days: 67
ATH was last hit on Thursday, October 03, 2024.
