Moving averages
Last close price: 1034.4
Average of last 15 days: 1038.55
Average of last 50 days: 1013.88
Average of last 200 days: 984.73
Analysis based on 1380 records from January 01, 2020 to July 18, 2025
Last updated on July 18, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | July 14, 2025 | June 30, 2025 | May 12, 2025 | September 30, 2024 | July 09, 2021 |
| Net Return | -0.27% | 0.53% | 8.09% | 3.28% | 54.79% |
| Average Daily Return | -0.054% | 0.036% | 0.156% | 0.016% | 0.044% |
| Median Close Price | 1034.40 | 1038.90 | 1008.25 | 990.08 | 767.97 |
| Lowest Close Price | 1029.80 | 1020.50 | 968.55 | 883.75 | 528.45 |
| Highest Close Price | 1038.90 | 1059.90 | 1059.90 | 1063.20 | 1063.20 |
| Mean Value Traded | 1.36B | 1.36B | 1.85B | 1.98B | 2.31B |
Last close price: 1034.4
Average of last 15 days: 1038.55
Average of last 50 days: 1013.88
Average of last 200 days: 984.73
JSWSTEEL first closed above its last close price on Thursday, October 03, 2024 which was 288 days ago.
Since then, it has closed over this price 14.1% of times which is 28 trading days.
Previously, JSWSTEEL closed above its last close price on Tuesday, July 15, 2025 which was 3 days ago.
Historically, this stock gave a non-positive return for a maximum period of 919 days which was from May 07, 2021 to November 12, 2023.
Last candle: Green (0.02%)
Overall percentage of Green candles: 52.5%
Current streak of Green candles: 2
Net change so far for the current streak: 0.45%
Probability of streak continuing: 49.7%
Longest streak of Green candles: 15 trading days from July 31, 2020 to August 20, 2020
Current down from ATH: -2.71%
Most down from ATH: -52.09%
ATH hits in last 1000 days: 45
ATH was last hit on Friday, March 28, 2025.
