Moving averages
Last close price: 1125.5
Average of last 15 days: 1135.65
Average of last 50 days: 1158.47
Average of last 200 days: 1063.37
Analysis based on 1480 records from January 01, 2020 to December 12, 2025
Last updated on December 12, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | December 08, 2025 | November 24, 2025 | October 01, 2025 | February 20, 2025 | December 06, 2021 |
| Net Return | -3.16% | -1.30% | -1.51% | 15.16% | 74.62% |
| Average Daily Return | -0.640% | -0.087% | -0.030% | 0.071% | 0.056% |
| Median Close Price | 1107.80 | 1143.60 | 1161.55 | 1044.75 | 812.28 |
| Lowest Close Price | 1096.80 | 1096.80 | 1096.80 | 930.30 | 528.45 |
| Highest Close Price | 1125.50 | 1168.40 | 1210.00 | 1210.00 | 1210.00 |
| Mean Value Traded | 1.45B | 2.46B | 1.86B | 1.86B | 2.09B |
Last close price: 1125.5
Average of last 15 days: 1135.65
Average of last 50 days: 1158.47
Average of last 200 days: 1063.37
JSWSTEEL first closed above its last close price on Tuesday, September 23, 2025 which was 80 days ago.
Since then, it has closed over this price 87.5% of times which is 49 trading days.
Previously, JSWSTEEL closed above its last close price on Friday, December 05, 2025 which was 7 days ago.
Historically, this stock gave a non-positive return for a maximum period of 919 days which was from May 07, 2021 to November 12, 2023.
Last candle: Green (1.82%)
Overall percentage of Green candles: 52.6%
Current streak of Green candles: 2
Net change so far for the current streak: 2.62%
Probability of streak continuing: 50.3%
Longest streak of Green candles: 15 trading days from July 31, 2020 to August 20, 2020
Current down from ATH: -6.98%
Most down from ATH: -52.09%
ATH hits in last 1000 days: 59
ATH was last hit on Thursday, October 30, 2025.
