Moving averages
Last close price: 422.75
Average of last 15 days: 417.98
Average of last 50 days: 422.08
Average of last 200 days: 441.64
Analysis based on 1380 records from January 01, 2020 to July 18, 2025
Last updated on July 18, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | July 14, 2025 | June 30, 2025 | May 12, 2025 | September 30, 2024 | July 09, 2021 |
| Net Return | 1.43% | 0.98% | -0.19% | -19.12% | 109.28% |
| Average Daily Return | 0.284% | 0.065% | -0.004% | -0.106% | 0.074% |
| Median Close Price | 422.75 | 416.85 | 419.35 | 433.18 | 412.15 |
| Lowest Close Price | 419.40 | 412.55 | 412.55 | 394.85 | 201.10 |
| Highest Close Price | 424.60 | 424.60 | 442.90 | 518.15 | 522.75 |
| Mean Value Traded | 3.31B | 3.95B | 8.98B | 6.97B | 5.71B |
Last close price: 422.75
Average of last 15 days: 417.98
Average of last 50 days: 422.08
Average of last 200 days: 441.64
ITC first closed above its last close price on Friday, April 28, 2023 which was 812 days ago.
Since then, it has closed over this price 80.0% of times which is 443 trading days.
Previously, ITC closed above its last close price on Thursday, July 17, 2025 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 812 days which was from April 28, 2023 to July 18, 2025.
Last candle: Red (-0.28%)
Overall percentage of Red candles: 49.7%
Current streak of Red candles: 2
Net change so far for the current streak: -0.44%
Probability of streak continuing: 45.8%
Longest streak of Red candles: 7 trading days from February 05, 2025 to February 13, 2025
Current down from ATH: -19.13%
Most down from ATH: -39.47%
ATH hits in last 1000 days: 88
ATH was last hit on Thursday, September 26, 2024.
