Moving averages
Last close price: 286.1
Average of last 15 days: 284.47
Average of last 50 days: 284.84
Average of last 200 days: 330.52
Analysis based on 1640 records from January 01, 2020 to August 07, 2026
Last updated on August 07, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | August 03, 2026 | July 20, 2026 | May 29, 2026 | October 16, 2025 | July 26, 2022 |
| Net Return | 1.81% | 1.92% | -2.00% | -28.46% | -4.98% |
| Average Daily Return | 0.360% | 0.127% | -0.040% | -0.167% | -0.005% |
| Median Close Price | 286.95 | 285.05 | 285.08 | 310.25 | 415.35 |
| Lowest Close Price | 285.90 | 280.80 | 275.55 | 275.55 | 275.55 |
| Highest Close Price | 289.00 | 289.00 | 292.50 | 421.60 | 522.75 |
| Mean Value Traded | 5.08B | 4.86B | 4.41B | 6.46B | 5.95B |
Last close price: 286.1
Average of last 15 days: 284.47
Average of last 50 days: 284.84
Average of last 200 days: 330.52
ITC first closed above its last close price on Monday, July 04, 2022 which was 1495 days ago.
Since then, it has closed over this price 97.2% of times which is 988 trading days.
Previously, ITC closed above its last close price on Wednesday, August 05, 2026 which was 2 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1518 days which was from May 20, 2022 to July 16, 2026.
Last candle: Green (0.07%)
Overall percentage of Green candles: 49.7%
Current streak of Green candles: 1
Net change so far for the current streak: 0.07%
Probability of streak continuing: 49.5%
Longest streak of Green candles: 8 trading days from May 19, 2023 to May 30, 2023
Current down from ATH: -45.27%
Most down from ATH: -47.29%
ATH hits in last 1000 days: 69
ATH was last hit on Thursday, September 26, 2024.
