ITC

255.9 (-2.61%)

Analysis based on 1678 records from January 01, 2020 to October 01, 2026

Last updated on October 02, 2026

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date September 25, 2026 September 10, 2026 July 23, 2026 December 11, 2025 September 21, 2022
Net Return -4.51% -1.88% -8.87% -36.52% -23.84%
Average Daily Return -0.920% -0.126% -0.186% -0.227% -0.027%
Median Close Price 265.10 265.10 269.20 299.30 415.35
Lowest Close Price 255.90 255.90 255.50 255.50 255.50
Highest Close Price 269.00 270.15 289.00 407.35 522.75
Mean Value Traded 3.11B 3.15B 3.87B 6.19B 5.93B

Highlights

  • This stock has closed below its 200 day moving average since November 03, 2025 which is 227 trading days in a row for a net return of -39.12%.
  • Including the ongoing quarter, this stock has given negative returns for 4 quarters in a row.
  • Currently, this stock is 51.05% away from its all time high.

Moving averages

Last close price: 255.9

Average of last 15 days: 263.91

Average of last 50 days: 271.53

Average of last 200 days: 303.75

Change from moving averages

Distribution of Close price

ITC first closed above its last close price on Thursday, October 14, 2021 which was 1814 days ago.

Since then, it has closed over this price 90.3% of times which is 1113 trading days.

Previously, ITC closed above its last close price on Wednesday, September 30, 2026 which was 2 days ago.

Historically, this stock gave a non-positive return for a maximum period of 1813 days which was from October 14, 2021 to October 01, 2026.

Average daily rolling returns

Streaks by candle types

Last candle: Red (-2.61%)

Overall percentage of Red candles: 50.7%

Current streak of Red candles: 4

Net change so far for the current streak: -4.87%

Probability of streak continuing: 40.7%

Longest streak of Red candles: 7 trading days from January 01, 2026 to January 09, 2026

Performance by quarter

Drawdown from ATH

Current down from ATH: -51.05%

Most down from ATH: -51.12%

ATH hits in last 1000 days: 51

ATH was last hit on Thursday, September 26, 2024.

Intraday movements

Spearman correlation over moving averages