Moving averages
Last close price: 407.35
Average of last 15 days: 406.51
Average of last 50 days: 412.99
Average of last 200 days: 428.66
Analysis based on 1413 records from January 01, 2020 to September 05, 2025
Last updated on September 05, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | September 01, 2025 | August 14, 2025 | June 26, 2025 | November 18, 2024 | August 27, 2021 |
| Net Return | -0.59% | -1.63% | -2.16% | -12.58% | 99.10% |
| Average Daily Return | -0.117% | -0.110% | -0.044% | -0.067% | 0.069% |
| Median Close Price | 407.35 | 406.30 | 413.85 | 420.25 | 414.25 |
| Lowest Close Price | 405.85 | 398.30 | 398.30 | 394.85 | 205.90 |
| Highest Close Price | 415.90 | 415.90 | 424.60 | 489.05 | 522.75 |
| Mean Value Traded | 7.25B | 6.89B | 5.13B | 7.00B | 5.75B |
Last close price: 407.35
Average of last 15 days: 406.51
Average of last 50 days: 412.99
Average of last 200 days: 428.66
ITC first closed above its last close price on Friday, April 21, 2023 which was 868 days ago.
Since then, it has closed over this price 93.6% of times which is 554 trading days.
Previously, ITC closed above its last close price on Thursday, September 04, 2025 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 868 days which was from April 21, 2023 to September 05, 2025.
Last candle: Red (-2.06%)
Overall percentage of Red candles: 49.9%
Current streak of Red candles: 1
Net change so far for the current streak: -2.06%
Probability of streak continuing: 51.4%
Longest streak of Red candles: 7 trading days from July 17, 2025 to July 25, 2025
Current down from ATH: -22.08%
Most down from ATH: -39.47%
ATH hits in last 1000 days: 88
ATH was last hit on Thursday, September 26, 2024.
