Moving averages
Last close price: 400.1
Average of last 15 days: 402.56
Average of last 50 days: 406.40
Average of last 200 days: 413.05
Analysis based on 1480 records from January 01, 2020 to December 12, 2025
Last updated on December 12, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | December 08, 2025 | November 24, 2025 | October 01, 2025 | February 20, 2025 | December 06, 2021 |
| Net Return | -1.20% | -1.90% | -0.36% | -1.55% | 80.51% |
| Average Daily Return | -0.241% | -0.128% | -0.007% | -0.008% | 0.059% |
| Median Close Price | 402.30 | 402.90 | 404.62 | 412.02 | 415.35 |
| Lowest Close Price | 400.10 | 400.10 | 396.80 | 394.85 | 208.50 |
| Highest Close Price | 403.15 | 404.95 | 421.60 | 442.90 | 522.75 |
| Mean Value Traded | 3.36B | 3.56B | 4.94B | 6.40B | 5.66B |
Last close price: 400.1
Average of last 15 days: 402.56
Average of last 50 days: 406.40
Average of last 200 days: 413.05
ITC first closed above its last close price on Monday, April 17, 2023 which was 970 days ago.
Since then, it has closed over this price 98.0% of times which is 650 trading days.
Previously, ITC closed above its last close price on Thursday, December 11, 2025 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 970 days which was from April 17, 2023 to December 12, 2025.
Last candle: Red (-0.69%)
Overall percentage of Red candles: 50.0%
Current streak of Red candles: 2
Net change so far for the current streak: -0.76%
Probability of streak continuing: 46.1%
Longest streak of Red candles: 7 trading days from July 17, 2025 to July 25, 2025
Current down from ATH: -23.46%
Most down from ATH: -39.47%
ATH hits in last 1000 days: 84
ATH was last hit on Thursday, September 26, 2024.
