ITC

314.9 (-0.43%)

Analysis based on 1572 records from January 01, 2020 to April 30, 2026

Last updated on May 01, 2026

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date April 24, 2026 April 09, 2026 February 13, 2026 July 09, 2025 April 20, 2022
Net Return 3.14% 4.12% -0.80% -24.52% 20.40%
Average Daily Return 0.621% 0.269% -0.016% -0.141% 0.019%
Median Close Price 304.45 304.45 305.15 401.05 415.35
Lowest Close Price 301.60 298.65 287.70 287.70 252.90
Highest Close Price 316.25 316.25 332.45 424.60 522.75
Mean Value Traded 5.38B 5.76B 6.48B 6.56B 5.94B

Highlights

  • This stock has been consolidating within 10% of its last close price for 77 trading days.

Moving averages

Last close price: 314.9

Average of last 15 days: 305.64

Average of last 50 days: 307.21

Average of last 200 days: 371.04

Change from moving averages

Distribution of Close price

ITC first closed above its last close price on Thursday, August 18, 2022 which was 1352 days ago.

Since then, it has closed over this price 94.8% of times which is 869 trading days.

Previously, ITC closed above its last close price on Wednesday, April 29, 2026 which was 2 days ago.

Historically, this stock gave a non-positive return for a maximum period of 1370 days which was from July 27, 2022 to April 27, 2026.

Average daily rolling returns

Streaks by candle types

Last candle: Red (-0.43%)

Overall percentage of Red candles: 50.4%

Current streak of Red candles: 1

Net change so far for the current streak: -0.43%

Probability of streak continuing: 52.2%

Longest streak of Red candles: 7 trading days from January 01, 2026 to January 09, 2026

Performance by quarter

Drawdown from ATH

Current down from ATH: -39.76%

Most down from ATH: -44.96%

ATH hits in last 1000 days: 81

ATH was last hit on Thursday, September 26, 2024.

Intraday movements

Spearman correlation over moving averages