Moving averages
Last close price: 323.4
Average of last 15 days: 335.40
Average of last 50 days: 382.18
Average of last 200 days: 407.43
Analysis based on 1508 records from January 01, 2020 to January 23, 2026
Last updated on January 30, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | January 19, 2026 | January 02, 2026 | November 13, 2025 | April 04, 2025 | January 13, 2022 |
| Net Return | -1.76% | -11.12% | -20.54% | -21.01% | 45.19% |
| Average Daily Return | -0.355% | -0.783% | -0.459% | -0.118% | 0.037% |
| Median Close Price | 324.85 | 334.75 | 401.38 | 411.85 | 415.35 |
| Lowest Close Price | 323.40 | 323.40 | 323.40 | 323.40 | 208.50 |
| Highest Close Price | 333.20 | 350.05 | 408.15 | 442.90 | 522.75 |
| Mean Value Traded | 5.18B | 11.51B | 8.31B | 7.20B | 5.87B |
Last close price: 323.4
Average of last 15 days: 335.40
Average of last 50 days: 382.18
Average of last 200 days: 407.43
ITC first closed above its last close price on Monday, September 05, 2022 which was 1243 days ago.
Since then, it has closed over this price 100.0% of times which is 842 trading days.
Previously, ITC closed above its last close price on Thursday, January 22, 2026 which was 8 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1236 days which was from September 05, 2022 to January 23, 2026.
Last candle: Red (-0.45%)
Overall percentage of Red candles: 50.3%
Current streak of Red candles: 1
Net change so far for the current streak: -0.45%
Probability of streak continuing: 51.8%
Longest streak of Red candles: 7 trading days from January 01, 2026 to January 09, 2026
Current down from ATH: -38.14%
Most down from ATH: -39.47%
ATH hits in last 1000 days: 84
ATH was last hit on Thursday, September 26, 2024.
