Moving averages
Last close price: 301.45
Average of last 15 days: 313.68
Average of last 50 days: 323.34
Average of last 200 days: 388.51
Analysis based on 1542 records from January 01, 2020 to March 13, 2026
Last updated on March 13, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | March 09, 2026 | February 20, 2026 | January 01, 2026 | May 28, 2025 | March 04, 2022 |
| Net Return | -2.66% | -7.53% | -25.20% | -30.53% | 37.40% |
| Average Daily Return | -0.539% | -0.521% | -0.579% | -0.182% | 0.032% |
| Median Close Price | 306.00 | 311.95 | 321.77 | 405.65 | 415.35 |
| Lowest Close Price | 301.45 | 301.45 | 301.45 | 301.45 | 224.95 |
| Highest Close Price | 309.05 | 327.00 | 363.85 | 427.00 | 522.75 |
| Mean Value Traded | 5.88B | 5.42B | 10.51B | 7.27B | 5.96B |
Last close price: 301.45
Average of last 15 days: 313.68
Average of last 50 days: 323.34
Average of last 200 days: 388.51
ITC first closed above its last close price on Tuesday, July 26, 2022 which was 1326 days ago.
Since then, it has closed over this price 100.0% of times which is 902 trading days.
Previously, ITC closed above its last close price on Thursday, March 12, 2026 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1326 days which was from July 26, 2022 to March 13, 2026.
Last candle: Red (-0.87%)
Overall percentage of Red candles: 50.6%
Current streak of Red candles: 3
Net change so far for the current streak: -2.46%
Probability of streak continuing: 57.9%
Longest streak of Red candles: 7 trading days from January 01, 2026 to January 09, 2026
Current down from ATH: -42.33%
Most down from ATH: -42.33%
ATH hits in last 1000 days: 84
ATH was last hit on Thursday, September 26, 2024.
