Moving averages
Last close price: 436.95
Average of last 15 days: 426.86
Average of last 50 days: 412.25
Average of last 200 days: 462.31
Analysis based on 1326 records from January 01, 2020 to May 05, 2025
Last updated on May 16, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | April 28, 2025 | April 09, 2025 | February 14, 2025 | July 12, 2024 | April 23, 2021 |
| Net Return | 2.14% | 5.91% | 6.65% | -4.73% | 112.21% |
| Average Daily Return | 0.424% | 0.384% | 0.129% | -0.024% | 0.075% |
| Median Close Price | 428.80 | 427.25 | 409.25 | 470.38 | 401.75 |
| Lowest Close Price | 425.80 | 416.30 | 394.85 | 394.85 | 199.60 |
| Highest Close Price | 436.95 | 436.95 | 436.95 | 522.75 | 522.75 |
| Mean Value Traded | 4.45B | 7.32B | 6.28B | 6.54B | 5.50B |
Last close price: 436.95
Average of last 15 days: 426.86
Average of last 50 days: 412.25
Average of last 200 days: 462.31
ITC first closed above its last close price on Thursday, May 25, 2023 which was 722 days ago.
Since then, it has closed over this price 64.3% of times which is 310 trading days.
Previously, ITC closed above its last close price on Thursday, February 06, 2025 which was 99 days ago.
Historically, this stock gave a non-positive return for a maximum period of 804 days which was from January 01, 2020 to March 15, 2022.
Last candle: Green (1.56%)
Overall percentage of Green candles: 50.5%
Current streak of Green candles: 2
Net change so far for the current streak: 2.62%
Probability of streak continuing: 48.5%
Longest streak of Green candles: 8 trading days from May 19, 2023 to May 30, 2023
Current down from ATH: -16.41%
Most down from ATH: -39.47%
ATH hits in last 1000 days: 88
ATH was last hit on Thursday, September 26, 2024.
