Moving averages
Last close price: 441.1
Average of last 15 days: 471.90
Average of last 50 days: 473.87
Average of last 200 days: 465.76
Analysis based on 1248 records from January 01, 2020 to January 07, 2025
Last updated on January 07, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | January 01, 2025 | December 17, 2024 | October 25, 2024 | March 18, 2024 | December 28, 2020 |
| Net Return | -8.80% | -6.17% | -6.49% | 5.25% | 111.46% |
| Average Daily Return | -1.825% | -0.424% | -0.134% | 0.026% | 0.075% |
| Median Close Price | 481.60 | 476.95 | 475.82 | 470.38 | 345.50 |
| Lowest Close Price | 441.10 | 441.10 | 441.10 | 409.55 | 199.60 |
| Highest Close Price | 489.05 | 489.05 | 491.55 | 522.75 | 522.75 |
| Mean Value Traded | 11.14B | 8.39B | 6.28B | 6.72B | 5.65B |
| Median PE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Last close price: 441.1
Average of last 15 days: 471.90
Average of last 50 days: 473.87
Average of last 200 days: 465.76
ITC first closed above its last close price on Thursday, May 25, 2023 which was 593 days ago.
Since then, it has closed over this price 63.9% of times which is 258 trading days.
Previously, ITC closed above its last close price on Monday, January 06, 2025 which was 1 days ago.
Last candle: Red (-0.35%)
Overall percentage of Red candles: 49.4%
Current streak of Red candles: 3
Net change so far for the current streak: -9.80%
Probability of streak continuing: 55.6%
Longest streak of Red candles: 7 trading days from October 16, 2024 to October 24, 2024
Current down from ATH: -15.62%
Most down from ATH: -39.47%
ATH hits in last 1000 days: 88
ATH was last hit on Thursday, September 26, 2024.
