ITC

427.25 (0.66%)

Analysis based on 1316 records from January 01, 2020 to April 17, 2025

Last updated on April 18, 2025

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date April 09, 2025 March 25, 2025 February 01, 2025 June 28, 2024 April 07, 2021
Net Return 3.56% 3.98% -4.53% 0.39% 100.92%
Average Daily Return 0.703% 0.260% -0.093% 0.002% 0.070%
Median Close Price 421.55 409.75 409.25 470.38 394.93
Lowest Close Price 416.30 406.05 394.85 394.85 199.60
Highest Close Price 427.25 427.25 462.55 522.75 522.75
Mean Value Traded 6.56B 6.55B 6.23B 6.48B 5.47B

Highlights

Moving averages

Last close price: 427.25

Average of last 15 days: 413.31

Average of last 50 days: 413.54

Average of last 200 days: 462.73

Change from moving averages

Distribution of Close price

ITC first closed above its last close price on Friday, May 05, 2023 which was 714 days ago.

Since then, it has closed over this price 78.4% of times which is 381 trading days.

Previously, ITC closed above its last close price on Friday, February 07, 2025 which was 70 days ago.

Historically, this stock gave a non-positive return for a maximum period of 804 days which was from January 01, 2020 to March 15, 2022.

Average daily rolling returns

Streaks by candle types

Last candle: Green (0.66%)

Overall percentage of Green candles: 50.5%

Current streak of Green candles: 2

Net change so far for the current streak: 1.63%

Probability of streak continuing: 48.8%

Longest streak of Green candles: 8 trading days from May 19, 2023 to May 30, 2023

Performance by quarter

Drawdown from ATH

Current down from ATH: -18.27%

Most down from ATH: -39.47%

ATH hits in last 1000 days: 88

ATH was last hit on Thursday, September 26, 2024.

Intraday movements

Spearman correlation over moving averages