Moving averages
Last close price: 4601.0
Average of last 15 days: 4761.76
Average of last 50 days: 4814.81
Average of last 200 days: 4408.22
Analysis based on 1678 records from January 01, 2020 to October 01, 2026
Last updated on October 02, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | September 25, 2026 | September 10, 2026 | July 23, 2026 | December 11, 2025 | September 21, 2022 |
| Net Return | -3.63% | -7.99% | 0.57% | 7.15% | 273.91% |
| Average Daily Return | -0.736% | -0.554% | 0.011% | 0.035% | 0.132% |
| Median Close Price | 4668.00 | 4788.00 | 4816.80 | 4399.10 | 4104.48 |
| Lowest Close Price | 4549.30 | 4549.30 | 4549.30 | 3487.20 | 1141.17 |
| Highest Close Price | 4800.00 | 4950.00 | 5099.00 | 5099.00 | 5621.95 |
| Mean Value Traded | 3.99B | 3.44B | 4.46B | 5.19B | 6.47B |
Last close price: 4601.0
Average of last 15 days: 4761.76
Average of last 50 days: 4814.81
Average of last 200 days: 4408.22
HAL first closed above its last close price on Thursday, May 16, 2024 which was 869 days ago.
Since then, it has closed over this price 40.5% of times which is 240 trading days.
Previously, HAL closed above its last close price on Wednesday, September 30, 2026 which was 2 days ago.
Historically, this stock gave a non-positive return for a maximum period of 868 days which was from May 16, 2024 to October 01, 2026.
Last candle: Red (-1.44%)
Overall percentage of Red candles: 48.6%
Current streak of Red candles: 1
Net change so far for the current streak: -1.44%
Probability of streak continuing: 53.1%
Longest streak of Red candles: 9 trading days from January 22, 2020 to February 01, 2020
Current down from ATH: -18.16%
Most down from ATH: -48.91%
ATH hits in last 1000 days: 85
ATH was last hit on Monday, July 08, 2024.
