Moving averages
Last close price: 4338.8
Average of last 15 days: 4286.64
Average of last 50 days: 4028.03
Average of last 200 days: 4429.60
Analysis based on 1572 records from January 01, 2020 to April 30, 2026
Last updated on May 01, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | April 24, 2026 | April 09, 2026 | February 13, 2026 | July 09, 2025 | April 20, 2022 |
| Net Return | -0.31% | 11.04% | 4.33% | -13.27% | 413.27% |
| Average Daily Return | -0.063% | 0.700% | 0.085% | -0.071% | 0.164% |
| Median Close Price | 4338.80 | 4341.40 | 4011.20 | 4451.25 | 3432.20 |
| Lowest Close Price | 4265.80 | 4032.90 | 3487.20 | 3487.20 | 754.95 |
| Highest Close Price | 4351.60 | 4400.60 | 4400.60 | 5007.40 | 5621.95 |
| Mean Value Traded | 3.05B | 4.62B | 6.02B | 5.46B | 6.21B |
Last close price: 4338.8
Average of last 15 days: 4286.64
Average of last 50 days: 4028.03
Average of last 200 days: 4429.60
HAL first closed above its last close price on Thursday, May 16, 2024 which was 715 days ago.
Since then, it has closed over this price 64.4% of times which is 313 trading days.
Previously, HAL closed above its last close price on Wednesday, April 29, 2026 which was 2 days ago.
Historically, this stock gave a non-positive return for a maximum period of 727 days which was from April 02, 2024 to March 30, 2026.
Last candle: Red (-0.29%)
Overall percentage of Red candles: 48.3%
Current streak of Red candles: 1
Net change so far for the current streak: -0.29%
Probability of streak continuing: 53.0%
Longest streak of Red candles: 9 trading days from January 22, 2020 to February 01, 2020
Current down from ATH: -22.82%
Most down from ATH: -48.91%
ATH hits in last 1000 days: 113
ATH was last hit on Monday, July 08, 2024.
