Moving averages
Last close price: 4163.4
Average of last 15 days: 4248.14
Average of last 50 days: 4329.94
Average of last 200 days: 4472.72
Analysis based on 1248 records from January 01, 2020 to January 07, 2025
Last updated on January 07, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | January 01, 2025 | December 17, 2024 | October 25, 2024 | March 18, 2024 | December 28, 2020 |
| Net Return | -0.36% | -10.97% | -0.80% | 34.34% | 912.68% |
| Average Daily Return | -0.072% | -0.772% | -0.016% | 0.148% | 0.232% |
| Median Close Price | 4170.20 | 4216.20 | 4268.23 | 4506.15 | 1271.26 |
| Lowest Close Price | 4101.75 | 4081.05 | 3983.45 | 2980.50 | 410.75 |
| Highest Close Price | 4235.80 | 4622.60 | 4676.35 | 5621.95 | 5621.95 |
| Mean Value Traded | 3.96B | 4.87B | 6.03B | 11.15B | 4.21B |
| Median PE | 36.72 | 37.13 | 37.59 | 39.68 | 31.60 |
Last close price: 4163.4
Average of last 15 days: 4248.14
Average of last 50 days: 4329.94
Average of last 200 days: 4472.72
HAL first closed above its last close price on Wednesday, May 15, 2024 which was 237 days ago.
Since then, it has closed over this price 94.5% of times which is 154 trading days.
Previously, HAL closed above its last close price on Friday, January 03, 2025 which was 4 days ago.
Last candle: Green (1.50%)
Overall percentage of Green candles: 51.7%
Current streak of Green candles: 1
Net change so far for the current streak: 1.50%
Probability of streak continuing: 52.2%
Longest streak of Green candles: 12 trading days from August 25, 2022 to September 12, 2022
Current down from ATH: -25.94%
Most down from ATH: -48.91%
ATH hits in last 1000 days: 127
ATH was last hit on Monday, July 08, 2024.
