Moving averages
Last close price: 4814.2
Average of last 15 days: 4829.42
Average of last 50 days: 4664.38
Average of last 200 days: 4397.52
Analysis based on 1446 records from January 01, 2020 to October 24, 2025
Last updated on October 24, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | October 17, 2025 | October 03, 2025 | August 12, 2025 | January 06, 2025 | October 14, 2021 |
| Net Return | -0.97% | 0.22% | 8.31% | 14.46% | 590.38% |
| Average Daily Return | -0.195% | 0.015% | 0.160% | 0.068% | 0.193% |
| Median Close Price | 4858.20 | 4845.20 | 4745.50 | 4495.20 | 1979.92 |
| Lowest Close Price | 4810.20 | 4745.40 | 4332.60 | 3088.20 | 605.33 |
| Highest Close Price | 4878.50 | 4878.50 | 4916.20 | 5127.70 | 5621.95 |
| Mean Value Traded | 3.80B | 3.86B | 5.55B | 7.92B | 5.64B |
Last close price: 4814.2
Average of last 15 days: 4829.42
Average of last 50 days: 4664.38
Average of last 200 days: 4397.52
HAL first closed above its last close price on Wednesday, May 22, 2024 which was 520 days ago.
Since then, it has closed over this price 29.5% of times which is 105 trading days.
Previously, HAL closed above its last close price on Tuesday, October 21, 2025 which was 3 days ago.
Historically, this stock gave a non-positive return for a maximum period of 560 days which was from August 13, 2020 to February 24, 2022.
Last candle: Green (0.08%)
Overall percentage of Green candles: 51.6%
Current streak of Green candles: 1
Net change so far for the current streak: 0.08%
Probability of streak continuing: 52.9%
Longest streak of Green candles: 12 trading days from August 25, 2022 to September 12, 2022
Current down from ATH: -14.37%
Most down from ATH: -48.91%
ATH hits in last 1000 days: 122
ATH was last hit on Monday, July 08, 2024.
