Moving averages
Last close price: 4220.4
Average of last 15 days: 4154.62
Average of last 50 days: 3719.54
Average of last 200 days: 4311.99
Analysis based on 1316 records from January 01, 2020 to April 17, 2025
Last updated on April 18, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | April 09, 2025 | March 25, 2025 | February 01, 2025 | June 28, 2024 | April 07, 2021 |
| Net Return | 4.41% | 2.19% | 7.20% | -20.09% | 743.87% |
| Average Daily Return | 0.868% | 0.145% | 0.139% | -0.112% | 0.214% |
| Median Close Price | 4206.10 | 4177.45 | 3695.03 | 4288.98 | 1411.39 |
| Lowest Close Price | 4030.70 | 4008.20 | 3088.20 | 3088.20 | 470.10 |
| Highest Close Price | 4220.40 | 4319.20 | 4319.20 | 5621.95 | 5621.95 |
| Mean Value Traded | 6.12B | 11.49B | 8.71B | 8.53B | 4.72B |
Last close price: 4220.4
Average of last 15 days: 4154.62
Average of last 50 days: 3719.54
Average of last 200 days: 4311.99
HAL first closed above its last close price on Thursday, May 16, 2024 which was 337 days ago.
Since then, it has closed over this price 64.3% of times which is 148 trading days.
Previously, HAL closed above its last close price on Friday, April 04, 2025 which was 14 days ago.
Historically, this stock gave a non-positive return for a maximum period of 560 days which was from August 13, 2020 to February 24, 2022.
Last candle: Green (0.27%)
Overall percentage of Green candles: 51.7%
Current streak of Green candles: 4
Net change so far for the current streak: 4.71%
Probability of streak continuing: 58.0%
Longest streak of Green candles: 12 trading days from August 25, 2022 to September 12, 2022
Current down from ATH: -24.93%
Most down from ATH: -48.91%
ATH hits in last 1000 days: 127
ATH was last hit on Monday, July 08, 2024.
