Moving averages
Last close price: 4302.5
Average of last 15 days: 4423.53
Average of last 50 days: 4664.91
Average of last 200 days: 4530.64
Analysis based on 1480 records from January 01, 2020 to December 12, 2025
Last updated on December 12, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | December 08, 2025 | November 24, 2025 | October 01, 2025 | February 20, 2025 | December 06, 2021 |
| Net Return | -3.16% | -6.37% | -9.35% | 27.91% | 563.71% |
| Average Daily Return | -0.641% | -0.438% | -0.196% | 0.123% | 0.189% |
| Median Close Price | 4302.50 | 4443.00 | 4727.15 | 4602.15 | 2705.10 |
| Lowest Close Price | 4287.10 | 4287.10 | 4287.10 | 3088.20 | 605.33 |
| Highest Close Price | 4320.80 | 4542.40 | 4878.50 | 5127.70 | 5621.95 |
| Mean Value Traded | 4.85B | 5.13B | 4.66B | 7.52B | 5.77B |
Last close price: 4302.5
Average of last 15 days: 4423.53
Average of last 50 days: 4664.91
Average of last 200 days: 4530.64
HAL first closed above its last close price on Thursday, May 16, 2024 which was 575 days ago.
Since then, it has closed over this price 72.8% of times which is 287 trading days.
Previously, HAL closed above its last close price on Thursday, December 11, 2025 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 575 days which was from May 16, 2024 to December 12, 2025.
Last candle: Red (-0.42%)
Overall percentage of Red candles: 48.7%
Current streak of Red candles: 1
Net change so far for the current streak: -0.42%
Probability of streak continuing: 53.6%
Longest streak of Red candles: 9 trading days from January 22, 2020 to February 01, 2020
Current down from ATH: -23.47%
Most down from ATH: -48.91%
ATH hits in last 1000 days: 120
ATH was last hit on Monday, July 08, 2024.
