Moving averages
Last close price: 4910.0
Average of last 15 days: 4643.49
Average of last 50 days: 4444.83
Average of last 200 days: 4366.84
Analysis based on 1640 records from January 01, 2020 to August 07, 2026
Last updated on August 07, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | August 03, 2026 | July 20, 2026 | May 29, 2026 | October 16, 2025 | July 26, 2022 |
| Net Return | 5.67% | 9.09% | 11.26% | 1.34% | 415.91% |
| Average Daily Return | 1.109% | 0.582% | 0.214% | 0.007% | 0.164% |
| Median Close Price | 4690.00 | 4600.10 | 4433.90 | 4387.15 | 3929.68 |
| Lowest Close Price | 4635.00 | 4491.00 | 4172.30 | 3487.20 | 941.83 |
| Highest Close Price | 4920.00 | 4920.00 | 4920.00 | 4920.00 | 5621.95 |
| Mean Value Traded | 7.43B | 4.42B | 4.02B | 5.30B | 6.42B |
Last close price: 4910.0
Average of last 15 days: 4643.49
Average of last 50 days: 4444.83
Average of last 200 days: 4366.84
HAL first closed above its last close price on Wednesday, May 22, 2024 which was 807 days ago.
Since then, it has closed over this price 13.1% of times which is 72 trading days.
Previously, HAL closed above its last close price on Thursday, August 06, 2026 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 809 days which was from May 18, 2024 to August 05, 2026.
Last candle: Red (-0.20%)
Overall percentage of Red candles: 48.5%
Current streak of Red candles: 1
Net change so far for the current streak: -0.20%
Probability of streak continuing: 53.2%
Longest streak of Red candles: 9 trading days from January 22, 2020 to February 01, 2020
Current down from ATH: -12.66%
Most down from ATH: -48.91%
ATH hits in last 1000 days: 103
ATH was last hit on Monday, July 08, 2024.
