Moving averages
Last close price: 4404.8
Average of last 15 days: 4441.98
Average of last 50 days: 4637.09
Average of last 200 days: 4330.92
Analysis based on 1413 records from January 01, 2020 to September 05, 2025
Last updated on September 05, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | September 01, 2025 | August 14, 2025 | June 26, 2025 | November 18, 2024 | August 27, 2021 |
| Net Return | 1.67% | -2.64% | -8.09% | 7.77% | 583.13% |
| Average Daily Return | 0.331% | -0.178% | -0.169% | 0.037% | 0.192% |
| Median Close Price | 4436.90 | 4451.50 | 4547.80 | 4433.25 | 1933.79 |
| Lowest Close Price | 4404.80 | 4332.60 | 4332.60 | 3088.20 | 605.33 |
| Highest Close Price | 4451.50 | 4555.10 | 5012.60 | 5127.70 | 5621.95 |
| Mean Value Traded | 3.71B | 5.58B | 5.25B | 8.10B | 5.53B |
Last close price: 4404.8
Average of last 15 days: 4441.98
Average of last 50 days: 4637.09
Average of last 200 days: 4330.92
HAL first closed above its last close price on Thursday, May 16, 2024 which was 477 days ago.
Since then, it has closed over this price 62.4% of times which is 204 trading days.
Previously, HAL closed above its last close price on Thursday, September 04, 2025 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 560 days which was from August 13, 2020 to February 24, 2022.
Last candle: Red (-0.72%)
Overall percentage of Red candles: 48.6%
Current streak of Red candles: 3
Net change so far for the current streak: -1.05%
Probability of streak continuing: 43.3%
Longest streak of Red candles: 9 trading days from January 22, 2020 to February 01, 2020
Current down from ATH: -21.65%
Most down from ATH: -48.91%
ATH hits in last 1000 days: 127
ATH was last hit on Monday, July 08, 2024.
