HAL

4619.4 (0.40%)

Analysis based on 1512 records from January 01, 2020 to January 30, 2026

Last updated on January 30, 2026

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date January 23, 2026 January 08, 2026 November 19, 2025 April 11, 2025 January 19, 2022
Net Return 6.12% 2.08% -3.92% 14.61% 564.88%
Average Daily Return 1.194% 0.138% -0.080% 0.068% 0.190%
Median Close Price 4601.00 4461.40 4432.50 4614.60 2973.82
Lowest Close Price 4305.70 4259.40 4228.40 4107.20 638.12
Highest Close Price 4624.00 4624.00 4744.20 5127.70 5621.95
Mean Value Traded 5.83B 4.74B 4.25B 6.66B 5.86B

Highlights

  • This stock has been consolidating within 10% of its last close price for 160 trading days.

Moving averages

Last close price: 4619.4

Average of last 15 days: 4451.57

Average of last 50 days: 4433.08

Average of last 200 days: 4644.84

Change from moving averages

Distribution of Close price

HAL first closed above its last close price on Saturday, May 18, 2024 which was 622 days ago.

Since then, it has closed over this price 43.2% of times which is 183 trading days.

Previously, HAL closed above its last close price on Wednesday, January 28, 2026 which was 2 days ago.

Historically, this stock gave a non-positive return for a maximum period of 623 days which was from May 16, 2024 to January 29, 2026.

Average daily rolling returns

Streaks by candle types

Last candle: Green (0.40%)

Overall percentage of Green candles: 51.4%

Current streak of Green candles: 1

Net change so far for the current streak: 0.40%

Probability of streak continuing: 51.8%

Longest streak of Green candles: 12 trading days from August 25, 2022 to September 12, 2022

Performance by quarter

Drawdown from ATH

Current down from ATH: -17.83%

Most down from ATH: -48.91%

ATH hits in last 1000 days: 120

ATH was last hit on Monday, July 08, 2024.

Intraday movements

Spearman correlation over moving averages