Moving averages
Last close price: 3914.4
Average of last 15 days: 3984.13
Average of last 50 days: 4241.71
Average of last 200 days: 4572.67
Analysis based on 1542 records from January 01, 2020 to March 13, 2026
Last updated on March 13, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | March 09, 2026 | February 20, 2026 | January 01, 2026 | May 28, 2025 | March 04, 2022 |
| Net Return | -2.72% | -5.28% | -10.81% | -22.16% | 468.21% |
| Average Daily Return | -0.549% | -0.361% | -0.228% | -0.125% | 0.174% |
| Median Close Price | 4005.10 | 3989.90 | 4236.85 | 4543.70 | 3110.22 |
| Lowest Close Price | 3914.40 | 3876.80 | 3876.80 | 3876.80 | 662.52 |
| Highest Close Price | 4040.10 | 4170.00 | 4624.00 | 5112.10 | 5621.95 |
| Mean Value Traded | 6.28B | 8.02B | 7.11B | 5.92B | 6.11B |
Last close price: 3914.4
Average of last 15 days: 3984.13
Average of last 50 days: 4241.71
Average of last 200 days: 4572.67
HAL first closed above its last close price on Wednesday, April 24, 2024 which was 688 days ago.
Since then, it has closed over this price 89.2% of times which is 420 trading days.
Previously, HAL closed above its last close price on Thursday, March 12, 2026 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 688 days which was from April 24, 2024 to March 13, 2026.
Last candle: Red (-2.47%)
Overall percentage of Red candles: 48.5%
Current streak of Red candles: 1
Net change so far for the current streak: -2.47%
Probability of streak continuing: 52.8%
Longest streak of Red candles: 9 trading days from January 22, 2020 to February 01, 2020
Current down from ATH: -30.37%
Most down from ATH: -48.91%
ATH hits in last 1000 days: 120
ATH was last hit on Monday, July 08, 2024.
