Moving averages
Last close price: 4651.7
Average of last 15 days: 4900.30
Average of last 50 days: 4935.64
Average of last 200 days: 4303.48
Analysis based on 1380 records from January 01, 2020 to July 18, 2025
Last updated on July 18, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | July 14, 2025 | June 30, 2025 | May 12, 2025 | September 30, 2024 | July 09, 2021 |
| Net Return | -4.41% | -5.03% | 3.34% | 3.97% | 711.07% |
| Average Daily Return | -0.897% | -0.343% | 0.066% | 0.019% | 0.210% |
| Median Close Price | 4871.60 | 4898.30 | 4973.60 | 4287.00 | 1881.75 |
| Lowest Close Price | 4651.70 | 4651.70 | 4439.70 | 3088.20 | 533.38 |
| Highest Close Price | 4896.80 | 5012.60 | 5127.70 | 5127.70 | 5621.95 |
| Mean Value Traded | 4.54B | 5.16B | 10.37B | 8.28B | 5.38B |
Last close price: 4651.7
Average of last 15 days: 4900.30
Average of last 50 days: 4935.64
Average of last 200 days: 4303.48
HAL first closed above its last close price on Saturday, May 18, 2024 which was 426 days ago.
Since then, it has closed over this price 43.2% of times which is 126 trading days.
Previously, HAL closed above its last close price on Thursday, July 17, 2025 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 560 days which was from August 13, 2020 to February 24, 2022.
Last candle: Red (-2.87%)
Overall percentage of Red candles: 48.3%
Current streak of Red candles: 3
Net change so far for the current streak: -5.01%
Probability of streak continuing: 42.5%
Longest streak of Red candles: 9 trading days from January 22, 2020 to February 01, 2020
Current down from ATH: -17.26%
Most down from ATH: -48.91%
ATH hits in last 1000 days: 127
ATH was last hit on Monday, July 08, 2024.
