GOLDBEES

131.12 (-10.52%)

Analysis based on 1512 records from January 01, 2020 to January 30, 2026

Last updated on January 30, 2026

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date January 23, 2026 January 08, 2026 November 19, 2025 April 11, 2025 January 19, 2022
Net Return 5.45% 16.13% 29.94% 75.08% 215.80%
Average Daily Return 1.068% 1.002% 0.525% 0.280% 0.115%
Median Close Price 131.45 124.34 111.06 88.41 52.98
Lowest Close Price 127.42 112.29 101.55 77.04 41.25
Highest Close Price 146.53 146.53 146.53 146.53 146.53
Mean Value Traded 29.77B 18.91B 8.29B 3.74B 1.05B

Highlights

  • This stock has closed above its 200 day moving average since October 16, 2023 which is 570 trading days in a row for a net return of 164.94%.
  • Including the ongoing quarter, this stock has given positive returns for 10 quarters in a row.

Moving averages

Last close price: 131.12

Average of last 15 days: 124.90

Average of last 50 days: 113.27

Average of last 200 days: 93.62

Change from moving averages

Distribution of Close price

GOLDBEES first closed above its last close price on Wednesday, January 21, 2026 which was 9 days ago.

Since then, it has closed over this price 71.4% of times which is 5 trading days.

Previously, GOLDBEES closed above its last close price on Thursday, January 29, 2026 which was 1 days ago.

Historically, this stock gave a non-positive return for a maximum period of 1160 days which was from August 07, 2020 to October 11, 2023.

Average daily rolling returns

Streaks by candle types

Last candle: Red (-10.52%)

Overall percentage of Red candles: 45.1%

Current streak of Red candles: 1

Net change so far for the current streak: -10.52%

Probability of streak continuing: 47.3%

Longest streak of Red candles: 8 trading days from February 24, 2021 to March 05, 2021

Performance by quarter

Drawdown from ATH

Current down from ATH: -10.52%

Most down from ATH: -22.37%

ATH hits in last 1000 days: 104

ATH was last hit on Thursday, January 29, 2026.

Intraday movements

Spearman correlation over moving averages