Moving averages
Last close price: 123.4
Average of last 15 days: 118.45
Average of last 50 days: 120.06
Average of last 200 days: 118.79
Analysis based on 1640 records from January 01, 2020 to August 07, 2026
Last updated on August 07, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | August 03, 2026 | July 20, 2026 | May 29, 2026 | October 16, 2025 | July 26, 2022 |
| Net Return | 5.37% | 6.57% | -4.37% | 17.20% | 183.03% |
| Average Daily Return | 1.052% | 0.425% | -0.089% | 0.079% | 0.104% |
| Median Close Price | 119.39 | 117.73 | 118.66 | 120.05 | 61.29 |
| Lowest Close Price | 117.15 | 116.83 | 114.96 | 96.84 | 42.26 |
| Highest Close Price | 123.40 | 123.40 | 128.67 | 146.53 | 146.53 |
| Mean Value Traded | 2.93B | 2.30B | 2.86B | 6.14B | 1.74B |
Last close price: 123.4
Average of last 15 days: 118.45
Average of last 50 days: 120.06
Average of last 200 days: 118.79
GOLDBEES first closed above its last close price on Tuesday, January 20, 2026 which was 199 days ago.
Since then, it has closed over this price 58.1% of times which is 79 trading days.
Previously, GOLDBEES closed above its last close price on Wednesday, June 17, 2026 which was 51 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1160 days which was from August 07, 2020 to October 11, 2023.
Last candle: Green (0.75%)
Overall percentage of Green candles: 54.5%
Current streak of Green candles: 3
Net change so far for the current streak: 5.34%
Probability of streak continuing: 56.0%
Longest streak of Green candles: 13 trading days from August 21, 2025 to September 09, 2025
Current down from ATH: -15.78%
Most down from ATH: -24.44%
ATH hits in last 1000 days: 104
ATH was last hit on Thursday, January 29, 2026.
