GOLDBEES

119.79 (-1.91%)

Analysis based on 1606 records from January 01, 2020 to June 19, 2026

Last updated on June 19, 2026

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date June 15, 2026 June 01, 2026 April 08, 2026 August 28, 2025 June 08, 2022
Net Return -1.75% -6.89% -1.63% 42.90% 173.12%
Average Daily Return -0.352% -0.475% -0.033% 0.179% 0.101%
Median Close Price 123.75 124.14 124.54 118.34 60.59
Lowest Close Price 119.79 119.28 119.28 84.42 42.26
Highest Close Price 124.14 128.67 131.78 146.53 146.53
Mean Value Traded 2.82B 3.28B 3.79B 6.26B 1.65B

Highlights

  • This stock has closed above its 200 day moving average since October 16, 2023 which is 664 trading days in a row for a net return of 142.05%.

Moving averages

Last close price: 119.79

Average of last 15 days: 124.39

Average of last 50 days: 125.58

Average of last 200 days: 114.71

Change from moving averages

Distribution of Close price

GOLDBEES first closed above its last close price on Monday, January 19, 2026 which was 151 days ago.

Since then, it has closed over this price 94.2% of times which is 97 trading days.

Previously, GOLDBEES closed above its last close price on Thursday, June 18, 2026 which was 1 days ago.

Historically, this stock gave a non-positive return for a maximum period of 1160 days which was from August 07, 2020 to October 11, 2023.

Average daily rolling returns

Streaks by candle types

Last candle: Red (-1.91%)

Overall percentage of Red candles: 45.4%

Current streak of Red candles: 3

Net change so far for the current streak: -3.50%

Probability of streak continuing: 43.7%

Longest streak of Red candles: 8 trading days from February 24, 2021 to March 05, 2021

Performance by quarter

Drawdown from ATH

Current down from ATH: -18.25%

Most down from ATH: -24.44%

ATH hits in last 1000 days: 104

ATH was last hit on Thursday, January 29, 2026.

Intraday movements

Spearman correlation over moving averages