GOLDBEES

81.73 (0.70%)

Analysis based on 1380 records from January 01, 2020 to July 18, 2025

Last updated on July 18, 2025

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date July 14, 2025 June 30, 2025 May 12, 2025 September 30, 2024 July 09, 2021
Net Return 0.71% 2.41% 1.15% 28.75% 95.81%
Average Daily Return 0.143% 0.159% 0.023% 0.126% 0.067%
Median Close Price 81.67 81.05 80.84 71.98 50.62
Lowest Close Price 81.16 79.99 77.04 61.79 39.72
Highest Close Price 81.88 81.88 83.13 83.13 83.13
Mean Value Traded 661.41M 834.53M 1.21B 1.10B 413.98M

Highlights

  • This stock has closed above its 200 day moving average since October 16, 2023 which is 438 trading days in a row for a net return of 65.14%.
  • Including the ongoing quarter, this stock has given positive returns for 8 quarters in a row.
  • Currently, this stock is 1.68% away from its all time high.

Moving averages

Last close price: 81.73

Average of last 15 days: 81.00

Average of last 50 days: 80.60

Average of last 200 days: 72.02

Change from moving averages

Distribution of Close price

GOLDBEES first closed above its last close price on Tuesday, April 22, 2025 which was 87 days ago.

Since then, it has closed over this price 19.0% of times which is 12 trading days.

Previously, GOLDBEES closed above its last close price on Monday, July 14, 2025 which was 4 days ago.

Historically, this stock gave a non-positive return for a maximum period of 1160 days which was from August 07, 2020 to October 11, 2023.

Average daily rolling returns

Streaks by candle types

Last candle: Green (0.70%)

Overall percentage of Green candles: 54.6%

Current streak of Green candles: 1

Net change so far for the current streak: 0.70%

Probability of streak continuing: 55.8%

Longest streak of Green candles: 11 trading days from October 06, 2023 to October 20, 2023

Performance by quarter

Drawdown from ATH

Current down from ATH: -1.68%

Most down from ATH: -22.37%

ATH hits in last 1000 days: 65

ATH was last hit on Friday, June 13, 2025.

Intraday movements

Spearman correlation over moving averages