GOLDBEES

123.43 (1.52%)

Analysis based on 1572 records from January 01, 2020 to April 30, 2026

Last updated on May 01, 2026

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date April 24, 2026 April 09, 2026 February 13, 2026 July 09, 2025 April 20, 2022
Net Return -0.52% -0.77% -3.96% 52.80% 168.44%
Average Daily Return -0.105% -0.052% -0.081% 0.212% 0.099%
Median Close Price 123.43 124.08 125.00 106.25 59.38
Lowest Close Price 121.58 121.58 110.72 80.03 42.26
Highest Close Price 124.25 125.61 138.32 146.53 146.53
Mean Value Traded 3.05B 4.01B 6.71B 5.82B 1.54B

Highlights

  • This stock has closed above its 200 day moving average since October 16, 2023 which is 630 trading days in a row for a net return of 149.40%.
  • Including the ongoing quarter, this stock has given positive returns for 11 quarters in a row.

Moving averages

Last close price: 123.43

Average of last 15 days: 124.07

Average of last 50 days: 125.80

Average of last 200 days: 107.26

Change from moving averages

Distribution of Close price

GOLDBEES first closed above its last close price on Tuesday, January 20, 2026 which was 101 days ago.

Since then, it has closed over this price 76.5% of times which is 52 trading days.

Previously, GOLDBEES closed above its last close price on Monday, April 27, 2026 which was 4 days ago.

Historically, this stock gave a non-positive return for a maximum period of 1160 days which was from August 07, 2020 to October 11, 2023.

Average daily rolling returns

Streaks by candle types

Last candle: Green (1.52%)

Overall percentage of Green candles: 54.8%

Current streak of Green candles: 1

Net change so far for the current streak: 1.52%

Probability of streak continuing: 55.8%

Longest streak of Green candles: 13 trading days from August 21, 2025 to September 09, 2025

Performance by quarter

Drawdown from ATH

Current down from ATH: -15.77%

Most down from ATH: -24.44%

ATH hits in last 1000 days: 104

ATH was last hit on Thursday, January 29, 2026.

Intraday movements

Spearman correlation over moving averages