GOLDBEES

109.61 (2.30%)

Analysis based on 1480 records from January 01, 2020 to December 12, 2025

Last updated on December 12, 2025

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date December 08, 2025 November 24, 2025 October 01, 2025 February 20, 2025 December 06, 2021
Net Return 2.54% 7.46% 14.36% 50.71% 167.86%
Average Daily Return 0.504% 0.481% 0.269% 0.205% 0.099%
Median Close Price 106.85 106.23 102.44 82.27 52.50
Lowest Close Price 106.23 102.23 96.84 71.10 41.07
Highest Close Price 109.61 109.61 109.61 109.61 109.61
Mean Value Traded 2.86B 2.67B 4.01B 2.13B 685.31M

Highlights

  • This stock has closed above its 200 day moving average since October 16, 2023 which is 538 trading days in a row for a net return of 121.48%.
  • Including the ongoing quarter, this stock has given positive returns for 9 quarters in a row.
  • Currently, this stock is 0.00% away from its all time high.

Moving averages

Last close price: 109.61

Average of last 15 days: 105.76

Average of last 50 days: 102.90

Average of last 200 days: 86.50

Change from moving averages

Distribution of Close price

This is the first time GOLDBEES has closed at this high a price.

Since then, it has closed over this price 100.0% of times which is 1 trading days.

Historically, this stock gave a non-positive return for a maximum period of 1160 days which was from August 07, 2020 to October 11, 2023.

Average daily rolling returns

Streaks by candle types

Last candle: Green (2.30%)

Overall percentage of Green candles: 54.7%

Current streak of Green candles: 2

Net change so far for the current streak: 3.18%

Probability of streak continuing: 56.3%

Longest streak of Green candles: 13 trading days from August 21, 2025 to September 09, 2025

Performance by quarter

Drawdown from ATH

Current down from ATH: 0.00%

Most down from ATH: -22.37%

ATH hits in last 1000 days: 92

ATH was last hit on Friday, December 12, 2025.

Intraday movements

Spearman correlation over moving averages