Moving averages
Last close price: 121.43
Average of last 15 days: 123.92
Average of last 50 days: 124.27
Average of last 200 days: 123.15
Analysis based on 1678 records from January 01, 2020 to October 01, 2026
Last updated on October 02, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | September 25, 2026 | September 10, 2026 | July 23, 2026 | December 11, 2025 | September 21, 2022 |
| Net Return | -1.62% | -3.46% | 1.92% | 14.31% | 185.78% |
| Average Daily Return | -0.326% | -0.234% | 0.038% | 0.067% | 0.105% |
| Median Close Price | 121.43 | 124.43 | 125.06 | 124.15 | 62.91 |
| Lowest Close Price | 120.64 | 120.64 | 116.83 | 107.15 | 42.30 |
| Highest Close Price | 124.43 | 126.48 | 133.02 | 146.53 | 146.53 |
| Mean Value Traded | 2.85B | 2.64B | 3.07B | 6.08B | 1.86B |
Last close price: 121.43
Average of last 15 days: 123.92
Average of last 50 days: 124.27
Average of last 200 days: 123.15
GOLDBEES first closed above its last close price on Tuesday, January 20, 2026 which was 255 days ago.
Since then, it has closed over this price 73.6% of times which is 128 trading days.
Previously, GOLDBEES closed above its last close price on Wednesday, September 30, 2026 which was 2 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1160 days which was from August 07, 2020 to October 11, 2023.
Last candle: Red (-0.13%)
Overall percentage of Red candles: 45.7%
Current streak of Red candles: 1
Net change so far for the current streak: -0.13%
Probability of streak continuing: 48.3%
Longest streak of Red candles: 8 trading days from February 24, 2021 to March 05, 2021
Current down from ATH: -17.13%
Most down from ATH: -24.44%
ATH hits in last 1000 days: 104
ATH was last hit on Thursday, January 29, 2026.
