GOLDBEES

79.58 (0.85%)

Analysis based on 1326 records from January 01, 2020 to May 05, 2025

Last updated on May 16, 2025

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date April 28, 2025 April 09, 2025 February 14, 2025 July 12, 2024 April 23, 2021
Net Return -0.56% 8.01% 10.73% 29.02% 91.85%
Average Daily Return -0.113% 0.515% 0.204% 0.127% 0.065%
Median Close Price 79.09 79.53 73.81 64.61 49.89
Lowest Close Price 78.91 74.89 71.10 58.09 39.72
Highest Close Price 80.04 82.90 82.90 82.90 82.90
Mean Value Traded 1.65B 1.88B 1.53B 962.83M 356.22M

Highlights

  • This stock has closed above its 200 day moving average since October 16, 2023 which is 384 trading days in a row for a net return of 60.80%.
  • Including the ongoing quarter, this stock has given positive returns for 7 quarters in a row.

Moving averages

Last close price: 79.58

Average of last 15 days: 79.39

Average of last 50 days: 75.02

Average of last 200 days: 66.62

Change from moving averages

Distribution of Close price

GOLDBEES first closed above its last close price on Monday, April 21, 2025 which was 25 days ago.

Since then, it has closed over this price 70.0% of times which is 7 trading days.

Previously, GOLDBEES closed above its last close price on Tuesday, April 29, 2025 which was 17 days ago.

Historically, this stock gave a non-positive return for a maximum period of 1160 days which was from August 07, 2020 to October 11, 2023.

Average daily rolling returns

Streaks by candle types

Last candle: Green (0.85%)

Overall percentage of Green candles: 54.6%

Current streak of Green candles: 1

Net change so far for the current streak: 0.85%

Probability of streak continuing: 55.5%

Longest streak of Green candles: 11 trading days from October 06, 2023 to October 20, 2023

Performance by quarter

Drawdown from ATH

Current down from ATH: -4.00%

Most down from ATH: -22.37%

ATH hits in last 1000 days: 64

ATH was last hit on Tuesday, April 22, 2025.

Intraday movements

Spearman correlation over moving averages