GOLDBEES

100.42 (-1.26%)

Analysis based on 1446 records from January 01, 2020 to October 24, 2025

Last updated on October 24, 2025

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date October 17, 2025 October 03, 2025 August 12, 2025 January 06, 2025 October 14, 2021
Net Return -4.70% 2.86% 20.65% 54.33% 145.41%
Average Daily Return -0.958% 0.188% 0.376% 0.217% 0.090%
Median Close Price 105.14 101.70 91.44 80.66 51.75
Lowest Close Price 100.42 97.07 82.08 64.61 40.92
Highest Close Price 108.11 108.11 108.11 108.11 108.11
Mean Value Traded 7.05B 6.36B 3.33B 1.80B 589.67M

Highlights

  • This stock has closed above its 200 day moving average since October 16, 2023 which is 504 trading days in a row for a net return of 102.91%.
  • Including the ongoing quarter, this stock has given positive returns for 9 quarters in a row.

Moving averages

Last close price: 100.42

Average of last 15 days: 102.62

Average of last 50 days: 92.96

Average of last 200 days: 80.62

Change from moving averages

Distribution of Close price

GOLDBEES first closed above its last close price on Wednesday, October 08, 2025 which was 16 days ago.

Since then, it has closed over this price 100.0% of times which is 12 trading days.

Previously, GOLDBEES closed above its last close price on Thursday, October 23, 2025 which was 1 days ago.

Historically, this stock gave a non-positive return for a maximum period of 1160 days which was from August 07, 2020 to October 11, 2023.

Average daily rolling returns

Streaks by candle types

Last candle: Red (-1.26%)

Overall percentage of Red candles: 45.2%

Current streak of Red candles: 2

Net change so far for the current streak: -4.99%

Probability of streak continuing: 45.0%

Longest streak of Red candles: 8 trading days from February 24, 2021 to March 05, 2021

Performance by quarter

Drawdown from ATH

Current down from ATH: -7.11%

Most down from ATH: -22.37%

ATH hits in last 1000 days: 91

ATH was last hit on Friday, October 17, 2025.

Intraday movements

Spearman correlation over moving averages