GOLDBEES

88.65 (0.56%)

Analysis based on 1413 records from January 01, 2020 to September 05, 2025

Last updated on September 05, 2025

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date September 01, 2025 August 14, 2025 June 26, 2025 November 18, 2024 August 27, 2021
Net Return 3.88% 6.56% 9.30% 43.47% 117.28%
Average Daily Return 0.764% 0.425% 0.178% 0.181% 0.078%
Median Close Price 87.88 83.83 82.31 77.35 51.20
Lowest Close Price 86.61 82.08 79.81 62.90 39.72
Highest Close Price 88.65 88.65 88.65 88.65 88.65
Mean Value Traded 2.01B 1.34B 1.11B 1.17B 450.56M

Highlights

  • This stock has closed above its 200 day moving average since October 16, 2023 which is 471 trading days in a row for a net return of 79.13%.
  • Including the ongoing quarter, this stock has given positive returns for 8 quarters in a row.
  • This stock is on a 11 day Green candle streak on a close by close basis.
  • Currently, this stock is 0.00% away from its all time high.

Moving averages

Last close price: 88.65

Average of last 15 days: 84.70

Average of last 50 days: 82.76

Average of last 200 days: 75.16

Change from moving averages

Distribution of Close price

This is the first time GOLDBEES has closed at this high a price.

Since then, it has closed over this price 100.0% of times which is 1 trading days.

Historically, this stock gave a non-positive return for a maximum period of 1160 days which was from August 07, 2020 to October 11, 2023.

Average daily rolling returns

Streaks by candle types

Last candle: Green (0.56%)

Overall percentage of Green candles: 54.8%

Current streak of Green candles: 11

Net change so far for the current streak: 8.00%

Probability of streak continuing: 0.0%

Longest streak of Green candles: 11 trading days from August 21, 2025 to September 05, 2025

Performance by quarter

Drawdown from ATH

Current down from ATH: 0.00%

Most down from ATH: -22.37%

ATH hits in last 1000 days: 75

ATH was last hit on Friday, September 05, 2025.

Intraday movements

Spearman correlation over moving averages