Moving averages
Last close price: 495.6
Average of last 15 days: 478.44
Average of last 50 days: 454.80
Average of last 200 days: 441.52
Analysis based on 1446 records from January 01, 2020 to October 24, 2025
Last updated on October 24, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | October 17, 2025 | October 03, 2025 | August 12, 2025 | January 06, 2025 | October 14, 2021 |
| Net Return | 3.44% | 6.62% | 15.23% | 8.15% | 55.14% |
| Average Daily Return | 0.679% | 0.428% | 0.284% | 0.039% | 0.044% |
| Median Close Price | 475.65 | 479.10 | 453.32 | 442.50 | 329.40 |
| Lowest Close Price | 473.90 | 470.80 | 420.65 | 370.55 | 208.35 |
| Highest Close Price | 495.60 | 495.60 | 495.60 | 495.60 | 522.00 |
| Mean Value Traded | 4.65B | 5.08B | 4.69B | 3.95B | 4.39B |
Last close price: 495.6
Average of last 15 days: 478.44
Average of last 50 days: 454.80
Average of last 200 days: 441.52
VEDL first closed above its last close price on Thursday, September 26, 2024 which was 393 days ago.
Since then, it has closed over this price 7.8% of times which is 21 trading days.
Previously, VEDL closed above its last close price on Wednesday, December 18, 2024 which was 310 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1269 days which was from October 18, 2021 to April 09, 2025.
Last candle: Green (2.56%)
Overall percentage of Green candles: 54.3%
Current streak of Green candles: 3
Net change so far for the current streak: 4.58%
Probability of streak continuing: 51.9%
Longest streak of Green candles: 12 trading days from November 26, 2020 to December 14, 2020
Current down from ATH: -5.06%
Most down from ATH: -62.70%
ATH hits in last 1000 days: 21
ATH was last hit on Thursday, December 12, 2024.
