VEDL

448.25 (1.35%)

Analysis based on 1248 records from January 01, 2020 to January 07, 2025

Last updated on January 07, 2025

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date January 01, 2025 December 17, 2024 October 25, 2024 March 18, 2024 December 28, 2020
Net Return 0.85% -12.70% -4.43% 69.09% 175.25%
Average Daily Return 0.170% -0.901% -0.091% 0.263% 0.101%
Median Close Price 448.25 458.25 459.62 449.98 287.60
Lowest Close Price 442.30 439.65 433.40 266.65 160.10
Highest Close Price 458.25 503.20 522.00 522.00 522.00
Mean Value Traded 3.17B 4.09B 4.47B 6.58B 4.41B
Median PE 39.32 40.20 40.32 39.47 9.16

Highlights

  • This stock has closed above its 200 day moving average since March 14, 2024 which is 202 trading days in a row for a net return of 77.95%.

Moving averages

Last close price: 448.25

Average of last 15 days: 462.90

Average of last 50 days: 465.76

Average of last 200 days: 440.24

Change from moving averages

Distribution of Close price

VEDL first closed above its last close price on Saturday, May 18, 2024 which was 234 days ago.

Since then, it has closed over this price 70.6% of times which is 113 trading days.

Previously, VEDL closed above its last close price on Friday, January 03, 2025 which was 4 days ago.

Average daily rolling returns

Streaks by candle types

Last candle: Green (1.35%)

Overall percentage of Green candles: 54.0%

Current streak of Green candles: 1

Net change so far for the current streak: 1.35%

Probability of streak continuing: 54.6%

Longest streak of Green candles: 12 trading days from November 26, 2020 to December 14, 2020

Performance by quarter

Drawdown from ATH

Current down from ATH: -14.13%

Most down from ATH: -62.70%

ATH hits in last 1000 days: 60

ATH was last hit on Thursday, December 12, 2024.

Spearman correlation over moving averages