Moving averages
Last close price: 445.8
Average of last 15 days: 452.17
Average of last 50 days: 448.40
Average of last 200 days: 448.82
Analysis based on 1380 records from January 01, 2020 to July 18, 2025
Last updated on July 18, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | July 14, 2025 | June 30, 2025 | May 12, 2025 | September 30, 2024 | July 09, 2021 |
| Net Return | 0.69% | -3.87% | 9.29% | -13.10% | 68.51% |
| Average Daily Return | 0.137% | -0.263% | 0.178% | -0.070% | 0.052% |
| Median Close Price | 447.45 | 450.00 | 446.98 | 446.68 | 314.20 |
| Lowest Close Price | 444.35 | 439.20 | 432.40 | 370.55 | 208.35 |
| Highest Close Price | 450.00 | 469.45 | 469.45 | 522.00 | 522.00 |
| Mean Value Traded | 1.85B | 4.25B | 4.02B | 4.19B | 4.42B |
Last close price: 445.8
Average of last 15 days: 452.17
Average of last 50 days: 448.40
Average of last 200 days: 448.82
VEDL first closed above its last close price on Saturday, May 18, 2024 which was 426 days ago.
Since then, it has closed over this price 57.9% of times which is 169 trading days.
Previously, VEDL closed above its last close price on Wednesday, July 16, 2025 which was 2 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1269 days which was from October 18, 2021 to April 09, 2025.
Last candle: Green (0.33%)
Overall percentage of Green candles: 54.4%
Current streak of Green candles: 1
Net change so far for the current streak: 0.33%
Probability of streak continuing: 54.9%
Longest streak of Green candles: 12 trading days from November 26, 2020 to December 14, 2020
Current down from ATH: -14.60%
Most down from ATH: -62.70%
ATH hits in last 1000 days: 27
ATH was last hit on Thursday, December 12, 2024.
