Moving averages
Last close price: 681.55
Average of last 15 days: 674.19
Average of last 50 days: 591.55
Average of last 200 days: 486.80
Analysis based on 1512 records from January 01, 2020 to January 30, 2026
Last updated on January 30, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | January 23, 2026 | January 08, 2026 | November 19, 2025 | April 11, 2025 | January 19, 2022 |
| Net Return | 0.43% | 9.54% | 33.45% | 83.93% | 111.37% |
| Average Daily Return | 0.085% | 0.609% | 0.579% | 0.305% | 0.075% |
| Median Close Price | 705.45 | 676.65 | 589.75 | 456.85 | 363.30 |
| Lowest Close Price | 681.55 | 603.50 | 495.15 | 380.15 | 208.35 |
| Highest Close Price | 766.35 | 766.35 | 766.35 | 766.35 | 766.35 |
| Mean Value Traded | 21.76B | 16.23B | 9.70B | 5.54B | 4.49B |
Last close price: 681.55
Average of last 15 days: 674.19
Average of last 50 days: 591.55
Average of last 200 days: 486.80
VEDL first closed above its last close price on Friday, January 16, 2026 which was 14 days ago.
Since then, it has closed over this price 60.0% of times which is 6 trading days.
Previously, VEDL closed above its last close price on Thursday, January 29, 2026 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1269 days which was from October 18, 2021 to April 09, 2025.
Last candle: Red (-11.07%)
Overall percentage of Red candles: 45.3%
Current streak of Red candles: 1
Net change so far for the current streak: -11.07%
Probability of streak continuing: 47.0%
Longest streak of Red candles: 11 trading days from December 13, 2024 to December 30, 2024
Current down from ATH: -11.06%
Most down from ATH: -62.70%
ATH hits in last 1000 days: 46
ATH was last hit on Thursday, January 29, 2026.
