Moving averages
Last close price: 445.5
Average of last 15 days: 437.48
Average of last 50 days: 443.26
Average of last 200 days: 442.55
Analysis based on 1413 records from January 01, 2020 to September 05, 2025
Last updated on September 05, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | September 01, 2025 | August 14, 2025 | June 26, 2025 | November 18, 2024 | August 27, 2021 |
| Net Return | 5.91% | 1.54% | 0.80% | 2.79% | 54.93% |
| Average Daily Return | 1.155% | 0.102% | 0.016% | 0.014% | 0.044% |
| Median Close Price | 435.70 | 438.20 | 443.15 | 442.88 | 319.50 |
| Lowest Close Price | 431.00 | 420.65 | 420.65 | 370.55 | 208.35 |
| Highest Close Price | 445.50 | 450.30 | 469.45 | 522.00 | 522.00 |
| Mean Value Traded | 3.51B | 4.28B | 3.55B | 3.94B | 4.35B |
Last close price: 445.5
Average of last 15 days: 437.48
Average of last 50 days: 443.26
Average of last 200 days: 442.55
VEDL first closed above its last close price on Saturday, May 18, 2024 which was 475 days ago.
Since then, it has closed over this price 55.1% of times which is 179 trading days.
Previously, VEDL closed above its last close price on Monday, August 25, 2025 which was 11 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1269 days which was from October 18, 2021 to April 09, 2025.
Last candle: Green (2.25%)
Overall percentage of Green candles: 54.3%
Current streak of Green candles: 1
Net change so far for the current streak: 2.25%
Probability of streak continuing: 54.9%
Longest streak of Green candles: 12 trading days from November 26, 2020 to December 14, 2020
Current down from ATH: -14.66%
Most down from ATH: -62.70%
ATH hits in last 1000 days: 21
ATH was last hit on Thursday, December 12, 2024.
