Moving averages
Last close price: 419.5
Average of last 15 days: 407.21
Average of last 50 days: 426.55
Average of last 200 days: 449.84
Analysis based on 1326 records from January 01, 2020 to May 05, 2025
Last updated on May 16, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | April 28, 2025 | April 09, 2025 | February 14, 2025 | July 12, 2024 | April 23, 2021 |
| Net Return | 1.50% | 11.54% | -1.19% | -6.30% | 85.21% |
| Average Daily Return | 0.298% | 0.731% | -0.024% | -0.033% | 0.062% |
| Median Close Price | 416.30 | 413.30 | 419.88 | 448.57 | 307.62 |
| Lowest Close Price | 415.10 | 370.55 | 370.55 | 370.55 | 208.35 |
| Highest Close Price | 419.50 | 420.25 | 472.35 | 522.00 | 522.00 |
| Mean Value Traded | 4.25B | 4.20B | 4.32B | 5.14B | 4.43B |
Last close price: 419.5
Average of last 15 days: 407.21
Average of last 50 days: 426.55
Average of last 200 days: 449.84
VEDL first closed above its last close price on Monday, April 04, 2022 which was 1138 days ago.
Since then, it has closed over this price 29.3% of times which is 224 trading days.
Previously, VEDL closed above its last close price on Thursday, April 24, 2025 which was 22 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1269 days which was from October 18, 2021 to April 09, 2025.
Last candle: Green (1.06%)
Overall percentage of Green candles: 54.3%
Current streak of Green candles: 1
Net change so far for the current streak: 1.06%
Probability of streak continuing: 55.1%
Longest streak of Green candles: 12 trading days from November 26, 2020 to December 14, 2020
Current down from ATH: -19.64%
Most down from ATH: -62.70%
ATH hits in last 1000 days: 36
ATH was last hit on Thursday, December 12, 2024.
