Moving averages
Last close price: 271.55
Average of last 15 days: 723.29
Average of last 50 days: 700.97
Average of last 200 days: 564.74
Analysis based on 1572 records from January 01, 2020 to April 30, 2026
Last updated on May 01, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | April 24, 2026 | April 09, 2026 | February 13, 2026 | July 09, 2025 | April 20, 2022 |
| Net Return | -63.08% | -62.36% | -61.36% | -40.49% | -36.49% |
| Average Daily Return | -18.070% | -6.306% | -1.884% | -0.259% | -0.045% |
| Median Close Price | 739.30 | 752.55 | 710.33 | 524.92 | 396.27 |
| Lowest Close Price | 271.55 | 271.55 | 271.55 | 271.55 | 208.35 |
| Highest Close Price | 773.60 | 787.50 | 787.50 | 787.50 | 787.50 |
| Mean Value Traded | 24.14B | 16.38B | 11.87B | 7.97B | 4.93B |
Last close price: 271.55
Average of last 15 days: 723.29
Average of last 50 days: 700.97
Average of last 200 days: 564.74
VEDL first closed above its last close price on Friday, May 07, 2021 which was 1820 days ago.
Since then, it has closed over this price 80.3% of times which is 993 trading days.
Previously, VEDL closed above its last close price on Wednesday, April 29, 2026 which was 2 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1819 days which was from May 07, 2021 to April 30, 2026.
Last candle: Red (-64.90%)
Overall percentage of Red candles: 45.1%
Current streak of Red candles: 1
Net change so far for the current streak: -64.90%
Probability of streak continuing: 46.2%
Longest streak of Red candles: 11 trading days from December 13, 2024 to December 30, 2024
Current down from ATH: -65.52%
Most down from ATH: -65.52%
ATH hits in last 1000 days: 35
ATH was last hit on Friday, April 17, 2026.
