VEDL

278.85 (1.40%)

Analysis based on 1640 records from January 01, 2020 to August 07, 2026

Last updated on August 07, 2026

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date August 03, 2026 July 20, 2026 May 29, 2026 October 16, 2025 July 26, 2022
Net Return 5.53% 10.20% -21.38% -42.27% 8.08%
Average Daily Return 1.081% 0.649% -0.480% -0.274% 0.008%
Median Close Price 275.00 264.65 276.55 524.92 379.17
Lowest Close Price 267.25 259.35 253.05 253.05 208.35
Highest Close Price 278.85 278.85 352.60 787.50 787.50
Mean Value Traded 3.65B 2.81B 5.70B 9.28B 5.17B

Highlights

  • Currently, this stock is 64.59% away from its all time high.

Moving averages

Last close price: 278.85

Average of last 15 days: 267.04

Average of last 50 days: 285.27

Average of last 200 days: 512.85

Change from moving averages

Distribution of Close price

VEDL first closed above its last close price on Friday, May 07, 2021 which was 1918 days ago.

Since then, it has closed over this price 72.7% of times which is 948 trading days.

Previously, VEDL closed above its last close price on Monday, July 06, 2026 which was 32 days ago.

Historically, this stock gave a non-positive return for a maximum period of 1918 days which was from May 07, 2021 to August 07, 2026.

Average daily rolling returns

Streaks by candle types

Last candle: Green (1.40%)

Overall percentage of Green candles: 54.7%

Current streak of Green candles: 1

Net change so far for the current streak: 1.40%

Probability of streak continuing: 54.2%

Longest streak of Green candles: 13 trading days from December 09, 2025 to December 26, 2025

Performance by quarter

Drawdown from ATH

Current down from ATH: -64.59%

Most down from ATH: -67.87%

ATH hits in last 1000 days: 35

ATH was last hit on Friday, April 17, 2026.

Intraday movements

Spearman correlation over moving averages