Moving averages
Last close price: 400.05
Average of last 15 days: 420.87
Average of last 50 days: 430.23
Average of last 200 days: 452.12
Analysis based on 1316 records from January 01, 2020 to April 17, 2025
Last updated on April 18, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | April 09, 2025 | March 25, 2025 | February 01, 2025 | June 28, 2024 | April 07, 2021 |
| Net Return | 6.37% | -15.29% | -9.37% | -9.76% | 71.29% |
| Average Daily Return | 1.242% | -1.100% | -0.197% | -0.051% | 0.054% |
| Median Close Price | 395.80 | 401.45 | 436.60 | 450.35 | 305.55 |
| Lowest Close Price | 370.55 | 370.55 | 370.55 | 370.55 | 208.35 |
| Highest Close Price | 400.05 | 472.35 | 472.35 | 522.00 | 522.00 |
| Mean Value Traded | 4.28B | 5.00B | 4.25B | 5.20B | 4.42B |
Last close price: 400.05
Average of last 15 days: 420.87
Average of last 50 days: 430.23
Average of last 200 days: 452.12
VEDL first closed above its last close price on Monday, March 21, 2022 which was 1124 days ago.
Since then, it has closed over this price 34.2% of times which is 261 trading days.
Previously, VEDL closed above its last close price on Friday, April 04, 2025 which was 14 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1269 days which was from October 18, 2021 to April 09, 2025.
Last candle: Green (0.34%)
Overall percentage of Green candles: 54.1%
Current streak of Green candles: 4
Net change so far for the current streak: 7.96%
Probability of streak continuing: 50.9%
Longest streak of Green candles: 12 trading days from November 26, 2020 to December 14, 2020
Current down from ATH: -23.36%
Most down from ATH: -62.70%
ATH hits in last 1000 days: 38
ATH was last hit on Thursday, December 12, 2024.
