Moving averages
Last close price: 689.55
Average of last 15 days: 710.74
Average of last 50 days: 680.17
Average of last 200 days: 527.57
Analysis based on 1542 records from January 01, 2020 to March 13, 2026
Last updated on March 13, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | March 09, 2026 | February 20, 2026 | January 01, 2026 | May 28, 2025 | March 04, 2022 |
| Net Return | -4.36% | 1.98% | 14.09% | 53.92% | 74.15% |
| Average Daily Return | -0.888% | 0.131% | 0.264% | 0.216% | 0.055% |
| Median Close Price | 719.60 | 718.40 | 680.52 | 482.62 | 382.40 |
| Lowest Close Price | 689.55 | 681.25 | 602.65 | 420.65 | 208.35 |
| Highest Close Price | 722.00 | 737.45 | 766.35 | 766.35 | 766.35 |
| Mean Value Traded | 9.48B | 9.91B | 11.60B | 6.55B | 4.65B |
Last close price: 689.55
Average of last 15 days: 710.74
Average of last 50 days: 680.17
Average of last 200 days: 527.57
VEDL first closed above its last close price on Tuesday, January 27, 2026 which was 45 days ago.
Since then, it has closed over this price 55.9% of times which is 19 trading days.
Previously, VEDL closed above its last close price on Thursday, March 12, 2026 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1269 days which was from October 18, 2021 to April 09, 2025.
Last candle: Red (-4.18%)
Overall percentage of Red candles: 45.2%
Current streak of Red candles: 3
Net change so far for the current streak: -4.49%
Probability of streak continuing: 39.5%
Longest streak of Red candles: 11 trading days from December 13, 2024 to December 30, 2024
Current down from ATH: -10.02%
Most down from ATH: -62.70%
ATH hits in last 1000 days: 41
ATH was last hit on Thursday, January 29, 2026.
