Moving averages
Last close price: 543.6
Average of last 15 days: 522.94
Average of last 50 days: 504.39
Average of last 200 days: 455.32
Analysis based on 1480 records from January 01, 2020 to December 12, 2025
Last updated on December 12, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | December 08, 2025 | November 24, 2025 | October 01, 2025 | February 20, 2025 | December 06, 2021 |
| Net Return | 3.64% | 9.51% | 16.70% | 28.36% | 61.16% |
| Average Daily Return | 0.718% | 0.607% | 0.309% | 0.125% | 0.048% |
| Median Close Price | 524.20 | 524.50 | 508.95 | 448.12 | 338.17 |
| Lowest Close Price | 511.25 | 495.15 | 464.85 | 370.55 | 208.35 |
| Highest Close Price | 543.60 | 543.60 | 543.60 | 543.60 | 543.60 |
| Mean Value Traded | 6.30B | 5.60B | 5.20B | 4.30B | 4.21B |
Last close price: 543.6
Average of last 15 days: 522.94
Average of last 50 days: 504.39
Average of last 200 days: 455.32
This is the first time VEDL has closed at this high a price.
Since then, it has closed over this price 100.0% of times which is 1 trading days.
Historically, this stock gave a non-positive return for a maximum period of 1269 days which was from October 18, 2021 to April 09, 2025.
Last candle: Green (2.75%)
Overall percentage of Green candles: 54.3%
Current streak of Green candles: 4
Net change so far for the current streak: 6.33%
Probability of streak continuing: 53.4%
Longest streak of Green candles: 12 trading days from November 26, 2020 to December 14, 2020
Current down from ATH: 0.00%
Most down from ATH: -62.70%
ATH hits in last 1000 days: 25
ATH was last hit on Friday, December 12, 2025.
