Moving averages
Last close price: 1885.1
Average of last 15 days: 1983.65
Average of last 50 days: 1958.91
Average of last 200 days: 1853.44
Analysis based on 1640 records from January 01, 2020 to August 07, 2026
Last updated on August 07, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | August 03, 2026 | July 20, 2026 | May 29, 2026 | October 16, 2025 | July 26, 2022 |
| Net Return | -7.10% | -7.12% | -1.83% | 7.81% | 188.68% |
| Average Daily Return | -1.462% | -0.491% | -0.037% | 0.038% | 0.106% |
| Median Close Price | 1903.10 | 1982.50 | 1960.55 | 1859.10 | 1267.58 |
| Lowest Close Price | 1885.00 | 1885.00 | 1843.10 | 1605.30 | 628.25 |
| Highest Close Price | 1919.70 | 2080.30 | 2080.30 | 2080.30 | 2263.20 |
| Mean Value Traded | 1.25B | 718.88M | 613.43M | 825.98M | 577.07M |
Last close price: 1885.1
Average of last 15 days: 1983.65
Average of last 50 days: 1958.91
Average of last 200 days: 1853.44
NH first closed above its last close price on Friday, June 13, 2025 which was 420 days ago.
Since then, it has closed over this price 40.6% of times which is 116 trading days.
Previously, NH closed above its last close price on Wednesday, August 05, 2026 which was 2 days ago.
Historically, this stock gave a non-positive return for a maximum period of 426 days which was from April 17, 2025 to June 17, 2026.
Last candle: Green (0.01%)
Overall percentage of Green candles: 49.9%
Current streak of Green candles: 1
Net change so far for the current streak: 0.01%
Probability of streak continuing: 49.2%
Longest streak of Green candles: 9 trading days from June 25, 2024 to July 05, 2024
Current down from ATH: -16.71%
Most down from ATH: -40.29%
ATH hits in last 1000 days: 52
ATH was last hit on Friday, June 27, 2025.
