NH

1766.6 (-0.21%)

Analysis based on 1572 records from January 01, 2020 to April 30, 2026

Last updated on May 01, 2026

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date April 24, 2026 April 09, 2026 February 13, 2026 July 09, 2025 April 20, 2022
Net Return -1.75% 2.82% -5.27% -10.09% 142.60%
Average Daily Return -0.352% 0.186% -0.108% -0.053% 0.089%
Median Close Price 1768.30 1781.70 1762.40 1800.05 1242.45
Lowest Close Price 1757.00 1728.20 1605.30 1605.30 617.25
Highest Close Price 1790.40 1826.10 1869.60 2043.20 2263.20
Mean Value Traded 339.55M 372.89M 481.31M 803.21M 537.10M

Highlights

  • This stock has been consolidating within 10% of its last close price for 70 trading days.

Moving averages

Last close price: 1766.6

Average of last 15 days: 1781.53

Average of last 50 days: 1750.03

Average of last 200 days: 1818.37

Change from moving averages

Distribution of Close price

NH first closed above its last close price on Wednesday, April 16, 2025 which was 380 days ago.

Since then, it has closed over this price 69.0% of times which is 178 trading days.

Previously, NH closed above its last close price on Wednesday, April 29, 2026 which was 2 days ago.

Historically, this stock gave a non-positive return for a maximum period of 408 days which was from April 04, 2022 to May 17, 2023.

Average daily rolling returns

Streaks by candle types

Last candle: Red (-0.21%)

Overall percentage of Red candles: 50.1%

Current streak of Red candles: 1

Net change so far for the current streak: -0.21%

Probability of streak continuing: 49.6%

Longest streak of Red candles: 8 trading days from September 13, 2024 to September 24, 2024

Performance by quarter

Drawdown from ATH

Current down from ATH: -21.94%

Most down from ATH: -40.29%

ATH hits in last 1000 days: 52

ATH was last hit on Friday, June 27, 2025.

Intraday movements

Spearman correlation over moving averages