NH

1779.4 (1.11%)

Analysis based on 1326 records from January 01, 2020 to May 05, 2025

Last updated on May 16, 2025

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date April 28, 2025 April 09, 2025 February 14, 2025 July 12, 2024 April 23, 2021
Net Return -0.48% 5.83% 33.89% 44.12% 344.07%
Average Daily Return -0.096% 0.378% 0.585% 0.183% 0.149%
Median Close Price 1775.80 1788.00 1655.33 1291.50 775.92
Lowest Close Price 1759.80 1689.50 1326.75 1178.15 396.40
Highest Close Price 1798.20 1854.40 1854.40 1854.40 1854.40
Mean Value Traded 532.82M 1.12B 2.01B 807.85M 378.87M

Highlights

  • Including the ongoing quarter, this stock has given positive returns for 4 quarters in a row.

Moving averages

Last close price: 1779.4

Average of last 15 days: 1779.39

Average of last 50 days: 1628.48

Average of last 200 days: 1364.57

Change from moving averages

Distribution of Close price

NH first closed above its last close price on Wednesday, April 16, 2025 which was 30 days ago.

Since then, it has closed over this price 75.0% of times which is 9 trading days.

Previously, NH closed above its last close price on Monday, April 28, 2025 which was 18 days ago.

Historically, this stock gave a non-positive return for a maximum period of 408 days which was from April 04, 2022 to May 17, 2023.

Average daily rolling returns

Streaks by candle types

Last candle: Green (1.11%)

Overall percentage of Green candles: 50.5%

Current streak of Green candles: 1

Net change so far for the current streak: 1.11%

Probability of streak continuing: 50.3%

Longest streak of Green candles: 9 trading days from June 25, 2024 to July 05, 2024

Performance by quarter

Drawdown from ATH

Current down from ATH: -4.04%

Most down from ATH: -40.29%

ATH hits in last 1000 days: 73

ATH was last hit on Thursday, April 17, 2025.

Intraday movements

Spearman correlation over moving averages