NH

1734.9 (-1.41%)

Analysis based on 1446 records from January 01, 2020 to October 24, 2025

Last updated on October 24, 2025

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date October 17, 2025 October 03, 2025 August 12, 2025 January 06, 2025 October 14, 2021
Net Return -1.69% 0.20% -1.74% 32.39% 241.75%
Average Daily Return -0.340% 0.013% -0.035% 0.140% 0.123%
Median Close Price 1759.80 1761.90 1772.80 1759.80 1074.93
Lowest Close Price 1734.90 1734.90 1720.40 1269.10 500.20
Highest Close Price 1780.20 1789.40 1847.90 2263.20 2263.20
Mean Value Traded 345.31M 634.31M 525.08M 1.04B 445.98M

Highlights

  • This stock has closed above its 200 day moving average since December 03, 2024 which is 223 trading days in a row for a net return of 38.16%.

Moving averages

Last close price: 1734.9

Average of last 15 days: 1763.75

Average of last 50 days: 1776.59

Average of last 200 days: 1709.30

Change from moving averages

Distribution of Close price

NH first closed above its last close price on Tuesday, April 15, 2025 which was 192 days ago.

Since then, it has closed over this price 93.2% of times which is 124 trading days.

Previously, NH closed above its last close price on Thursday, October 23, 2025 which was 1 days ago.

Historically, this stock gave a non-positive return for a maximum period of 408 days which was from April 04, 2022 to May 17, 2023.

Average daily rolling returns

Streaks by candle types

Last candle: Red (-1.41%)

Overall percentage of Red candles: 49.6%

Current streak of Red candles: 2

Net change so far for the current streak: -2.54%

Probability of streak continuing: 48.6%

Longest streak of Red candles: 8 trading days from September 13, 2024 to September 24, 2024

Performance by quarter

Drawdown from ATH

Current down from ATH: -23.34%

Most down from ATH: -40.29%

ATH hits in last 1000 days: 73

ATH was last hit on Friday, June 27, 2025.

Intraday movements

Spearman correlation over moving averages