Moving averages
Last close price: 1767.9
Average of last 15 days: 1829.76
Average of last 50 days: 1889.17
Average of last 200 days: 1844.50
Analysis based on 1512 records from January 01, 2020 to January 30, 2026
Last updated on January 30, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | January 23, 2026 | January 08, 2026 | November 19, 2025 | April 11, 2025 | January 19, 2022 |
| Net Return | -0.42% | -7.95% | -9.42% | 4.64% | 179.69% |
| Average Daily Return | -0.084% | -0.550% | -0.198% | 0.023% | 0.103% |
| Median Close Price | 1746.70 | 1819.40 | 1896.85 | 1813.00 | 1210.60 |
| Lowest Close Price | 1725.90 | 1725.90 | 1725.90 | 1699.95 | 617.25 |
| Highest Close Price | 1767.90 | 1946.10 | 2043.20 | 2263.20 | 2263.20 |
| Mean Value Traded | 490.38M | 486.58M | 874.66M | 979.86M | 515.03M |
Last close price: 1767.9
Average of last 15 days: 1829.76
Average of last 50 days: 1889.17
Average of last 200 days: 1844.50
NH first closed above its last close price on Wednesday, April 16, 2025 which was 289 days ago.
Since then, it has closed over this price 75.3% of times which is 149 trading days.
Previously, NH closed above its last close price on Thursday, January 22, 2026 which was 8 days ago.
Historically, this stock gave a non-positive return for a maximum period of 408 days which was from April 04, 2022 to May 17, 2023.
Last candle: Green (1.48%)
Overall percentage of Green candles: 49.9%
Current streak of Green candles: 1
Net change so far for the current streak: 1.48%
Probability of streak continuing: 50.5%
Longest streak of Green candles: 9 trading days from June 25, 2024 to July 05, 2024
Current down from ATH: -21.88%
Most down from ATH: -40.29%
ATH hits in last 1000 days: 60
ATH was last hit on Friday, June 27, 2025.
