NH

1870.2 (-0.78%)

Analysis based on 1480 records from January 01, 2020 to December 12, 2025

Last updated on December 12, 2025

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date December 08, 2025 November 24, 2025 October 01, 2025 February 20, 2025 December 06, 2021
Net Return -2.44% -8.47% 7.63% 36.08% 227.82%
Average Daily Return -0.492% -0.588% 0.147% 0.154% 0.119%
Median Close Price 1884.90 1924.60 1797.40 1781.90 1180.15
Lowest Close Price 1857.60 1857.60 1731.50 1393.25 557.10
Highest Close Price 1924.60 1975.80 2043.20 2263.20 2263.20
Mean Value Traded 584.04M 970.75M 1.57B 1.31B 503.06M

Highlights

  • This stock has closed above its 200 day moving average since December 03, 2024 which is 257 trading days in a row for a net return of 48.94%.

Moving averages

Last close price: 1870.2

Average of last 15 days: 1923.61

Average of last 50 days: 1840.74

Average of last 200 days: 1801.86

Change from moving averages

Distribution of Close price

NH first closed above its last close price on Friday, June 13, 2025 which was 182 days ago.

Since then, it has closed over this price 43.7% of times which is 55 trading days.

Previously, NH closed above its last close price on Thursday, December 11, 2025 which was 1 days ago.

Historically, this stock gave a non-positive return for a maximum period of 408 days which was from April 04, 2022 to May 17, 2023.

Average daily rolling returns

Streaks by candle types

Last candle: Red (-0.78%)

Overall percentage of Red candles: 49.7%

Current streak of Red candles: 1

Net change so far for the current streak: -0.78%

Probability of streak continuing: 49.6%

Longest streak of Red candles: 8 trading days from September 13, 2024 to September 24, 2024

Performance by quarter

Drawdown from ATH

Current down from ATH: -17.36%

Most down from ATH: -40.29%

ATH hits in last 1000 days: 68

ATH was last hit on Friday, June 27, 2025.

Intraday movements

Spearman correlation over moving averages