Moving averages
Last close price: 1785.6
Average of last 15 days: 1807.23
Average of last 50 days: 1908.94
Average of last 200 days: 1631.22
Analysis based on 1413 records from January 01, 2020 to September 05, 2025
Last updated on September 05, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | September 01, 2025 | August 14, 2025 | June 26, 2025 | November 18, 2024 | August 27, 2021 |
| Net Return | 1.81% | -2.47% | -13.27% | 39.89% | 258.48% |
| Average Daily Return | 0.360% | -0.167% | -0.284% | 0.168% | 0.128% |
| Median Close Price | 1785.60 | 1812.00 | 1926.80 | 1711.33 | 1030.10 |
| Lowest Close Price | 1766.30 | 1753.80 | 1737.20 | 1250.45 | 495.35 |
| Highest Close Price | 1837.50 | 1847.90 | 2263.20 | 2263.20 | 2263.20 |
| Mean Value Traded | 456.33M | 406.80M | 866.42M | 1.00B | 430.22M |
Last close price: 1785.6
Average of last 15 days: 1807.23
Average of last 50 days: 1908.94
Average of last 200 days: 1631.22
NH first closed above its last close price on Wednesday, April 16, 2025 which was 142 days ago.
Since then, it has closed over this price 66.7% of times which is 66 trading days.
Previously, NH closed above its last close price on Thursday, September 04, 2025 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 408 days which was from April 04, 2022 to May 17, 2023.
Last candle: Red (-2.82%)
Overall percentage of Red candles: 49.3%
Current streak of Red candles: 1
Net change so far for the current streak: -2.82%
Probability of streak continuing: 48.8%
Longest streak of Red candles: 8 trading days from September 13, 2024 to September 24, 2024
Current down from ATH: -21.10%
Most down from ATH: -40.29%
ATH hits in last 1000 days: 77
ATH was last hit on Friday, June 27, 2025.
