Moving averages
Last close price: 1586.1
Average of last 15 days: 1608.13
Average of last 50 days: 1594.08
Average of last 200 days: 1734.86
Analysis based on 1380 records from January 01, 2020 to July 18, 2025
Last updated on July 18, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | July 14, 2025 | June 30, 2025 | May 12, 2025 | September 30, 2024 | July 09, 2021 |
| Net Return | -0.55% | -1.36% | 5.21% | -16.82% | 1.62% |
| Average Daily Return | -0.111% | -0.091% | 0.102% | -0.092% | 0.002% |
| Median Close Price | 1585.60 | 1607.90 | 1593.65 | 1764.20 | 1574.50 |
| Lowest Close Price | 1570.30 | 1570.30 | 1543.00 | 1396.75 | 1223.40 |
| Highest Close Price | 1607.90 | 1640.70 | 1640.70 | 1999.70 | 1999.70 |
| Mean Value Traded | 11.27B | 10.00B | 10.99B | 11.41B | 10.52B |
Last close price: 1586.1
Average of last 15 days: 1608.13
Average of last 50 days: 1594.08
Average of last 200 days: 1734.86
INFY first closed above its last close price on Thursday, July 22, 2021 which was 1457 days ago.
Since then, it has closed over this price 48.1% of times which is 477 trading days.
Previously, INFY closed above its last close price on Wednesday, July 16, 2025 which was 2 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1480 days which was from June 25, 2021 to July 14, 2025.
Last candle: Green (0.16%)
Overall percentage of Green candles: 52.0%
Current streak of Green candles: 1
Net change so far for the current streak: 0.16%
Probability of streak continuing: 51.2%
Longest streak of Green candles: 10 trading days from June 07, 2021 to June 18, 2021
Current down from ATH: -20.68%
Most down from ATH: -36.92%
ATH hits in last 1000 days: 34
ATH was last hit on Friday, December 13, 2024.
