Moving averages
Last close price: 1670.8
Average of last 15 days: 1635.91
Average of last 50 days: 1602.55
Average of last 200 days: 1541.00
Analysis based on 1508 records from January 01, 2020 to January 23, 2026
Last updated on January 30, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | January 19, 2026 | January 02, 2026 | November 13, 2025 | April 04, 2025 | January 13, 2022 |
| Net Return | -1.12% | 2.52% | 7.68% | 11.65% | -11.01% |
| Average Daily Return | -0.226% | 0.166% | 0.148% | 0.055% | -0.012% |
| Median Close Price | 1663.50 | 1639.00 | 1604.20 | 1540.85 | 1537.58 |
| Lowest Close Price | 1654.40 | 1595.90 | 1486.40 | 1396.75 | 1223.40 |
| Highest Close Price | 1681.20 | 1689.80 | 1689.80 | 1689.80 | 1999.70 |
| Mean Value Traded | 9.93B | 10.92B | 12.48B | 12.18B | 10.84B |
Last close price: 1670.8
Average of last 15 days: 1635.91
Average of last 50 days: 1602.55
Average of last 200 days: 1541.00
INFY first closed above its last close price on Tuesday, August 10, 2021 which was 1634 days ago.
Since then, it has closed over this price 31.9% of times which is 353 trading days.
Previously, INFY closed above its last close price on Monday, January 19, 2026 which was 11 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1633 days which was from July 26, 2021 to January 14, 2026.
Last candle: Green (0.44%)
Overall percentage of Green candles: 51.7%
Current streak of Green candles: 2
Net change so far for the current streak: 0.99%
Probability of streak continuing: 46.8%
Longest streak of Green candles: 10 trading days from June 07, 2021 to June 18, 2021
Current down from ATH: -16.45%
Most down from ATH: -36.92%
ATH hits in last 1000 days: 8
ATH was last hit on Friday, December 13, 2024.
