Moving averages
Last close price: 1175.1
Average of last 15 days: 1119.22
Average of last 50 days: 1109.18
Average of last 200 days: 1348.11
Analysis based on 1640 records from January 01, 2020 to August 07, 2026
Last updated on August 07, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | August 03, 2026 | July 20, 2026 | May 29, 2026 | October 16, 2025 | July 26, 2022 |
| Net Return | 3.98% | 7.17% | 1.31% | -20.30% | -21.85% |
| Average Daily Return | 0.784% | 0.463% | 0.026% | -0.113% | -0.025% |
| Median Close Price | 1174.00 | 1130.10 | 1099.55 | 1306.00 | 1508.25 |
| Lowest Close Price | 1165.00 | 1040.90 | 985.30 | 985.30 | 985.30 |
| Highest Close Price | 1180.00 | 1180.00 | 1270.80 | 1689.80 | 1999.70 |
| Mean Value Traded | 10.24B | 16.75B | 17.47B | 15.94B | 11.60B |
Last close price: 1175.1
Average of last 15 days: 1119.22
Average of last 50 days: 1109.18
Average of last 200 days: 1348.11
INFY first closed above its last close price on Wednesday, December 09, 2020 which was 2067 days ago.
Since then, it has closed over this price 95.5% of times which is 1341 trading days.
Previously, INFY closed above its last close price on Monday, August 03, 2026 which was 4 days ago.
Historically, this stock gave a non-positive return for a maximum period of 2118 days which was from October 05, 2020 to July 24, 2026.
Last candle: Green (0.87%)
Overall percentage of Green candles: 50.9%
Current streak of Green candles: 1
Net change so far for the current streak: 0.87%
Probability of streak continuing: 50.5%
Longest streak of Green candles: 10 trading days from June 07, 2021 to June 18, 2021
Current down from ATH: -41.24%
Most down from ATH: -50.73%
ATH hits in last 1000 days: 6
ATH was last hit on Friday, December 13, 2024.
