INFY

1508.6 (0.12%)

Analysis based on 1326 records from January 01, 2020 to May 05, 2025

Last updated on May 16, 2025

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date April 28, 2025 April 09, 2025 February 14, 2025 July 12, 2024 April 23, 2021
Net Return 1.92% 5.59% -18.16% -8.72% 11.66%
Average Daily Return 0.381% 0.363% -0.400% -0.046% 0.011%
Median Close Price 1500.10 1471.40 1590.45 1863.32 1558.75
Lowest Close Price 1482.10 1403.70 1396.75 1396.75 1223.40
Highest Close Price 1508.60 1508.60 1856.40 1999.70 1999.70
Mean Value Traded 10.39B 13.90B 13.61B 11.96B 10.39B

Highlights

  • This stock is on a 6 day Green candle streak on a close by close basis.

Moving averages

Last close price: 1508.6

Average of last 15 days: 1457.81

Average of last 50 days: 1594.72

Average of last 200 days: 1808.99

Change from moving averages

Distribution of Close price

INFY first closed above its last close price on Tuesday, June 22, 2021 which was 1424 days ago.

Since then, it has closed over this price 61.8% of times which is 593 trading days.

Previously, INFY closed above its last close price on Wednesday, April 02, 2025 which was 44 days ago.

Historically, this stock gave a non-positive return for a maximum period of 1476 days which was from April 07, 2021 to April 22, 2025.

Average daily rolling returns

Streaks by candle types

Last candle: Green (0.12%)

Overall percentage of Green candles: 51.9%

Current streak of Green candles: 6

Net change so far for the current streak: 2.53%

Probability of streak continuing: 27.3%

Longest streak of Green candles: 10 trading days from June 07, 2021 to June 18, 2021

Performance by quarter

Drawdown from ATH

Current down from ATH: -24.56%

Most down from ATH: -36.92%

ATH hits in last 1000 days: 44

ATH was last hit on Friday, December 13, 2024.

Intraday movements

Spearman correlation over moving averages