Moving averages
Last close price: 1525.4
Average of last 15 days: 1483.84
Average of last 50 days: 1484.22
Average of last 200 days: 1601.19
Analysis based on 1446 records from January 01, 2020 to October 24, 2025
Last updated on October 24, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | October 17, 2025 | October 03, 2025 | August 12, 2025 | January 06, 2025 | October 14, 2021 |
| Net Return | 3.66% | 5.51% | 6.81% | -21.32% | -10.75% |
| Average Daily Return | 0.722% | 0.358% | 0.132% | -0.120% | -0.011% |
| Median Close Price | 1472.40 | 1476.00 | 1491.55 | 1569.35 | 1543.78 |
| Lowest Close Price | 1441.10 | 1441.10 | 1424.10 | 1396.75 | 1223.40 |
| Highest Close Price | 1528.50 | 1528.50 | 1540.60 | 1966.95 | 1999.70 |
| Mean Value Traded | 16.31B | 11.25B | 12.10B | 12.07B | 10.69B |
Last close price: 1525.4
Average of last 15 days: 1483.84
Average of last 50 days: 1484.22
Average of last 200 days: 1601.19
INFY first closed above its last close price on Thursday, June 24, 2021 which was 1583 days ago.
Since then, it has closed over this price 57.6% of times which is 620 trading days.
Previously, INFY closed above its last close price on Thursday, October 23, 2025 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1614 days which was from April 08, 2021 to September 08, 2025.
Last candle: Red (-0.20%)
Overall percentage of Red candles: 48.3%
Current streak of Red candles: 1
Net change so far for the current streak: -0.20%
Probability of streak continuing: 46.2%
Longest streak of Red candles: 8 trading days from March 15, 2024 to March 27, 2024
Current down from ATH: -23.72%
Most down from ATH: -36.92%
ATH hits in last 1000 days: 18
ATH was last hit on Friday, December 13, 2024.
