Moving averages
Last close price: 1598.2
Average of last 15 days: 1578.09
Average of last 50 days: 1520.39
Average of last 200 days: 1543.17
Analysis based on 1480 records from January 01, 2020 to December 12, 2025
Last updated on December 12, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | December 08, 2025 | November 24, 2025 | October 01, 2025 | February 20, 2025 | December 06, 2021 |
| Net Return | -1.11% | 3.44% | 10.85% | -11.74% | -7.91% |
| Average Daily Return | -0.224% | 0.226% | 0.206% | -0.062% | -0.008% |
| Median Close Price | 1598.20 | 1578.70 | 1511.95 | 1538.35 | 1537.58 |
| Lowest Close Price | 1584.80 | 1530.60 | 1441.10 | 1396.75 | 1223.40 |
| Highest Close Price | 1610.80 | 1616.20 | 1616.20 | 1825.15 | 1999.70 |
| Mean Value Traded | 9.41B | 13.03B | 12.67B | 12.47B | 10.77B |
Last close price: 1598.2
Average of last 15 days: 1578.09
Average of last 50 days: 1520.39
Average of last 200 days: 1543.17
INFY first closed above its last close price on Monday, July 26, 2021 which was 1600 days ago.
Since then, it has closed over this price 41.9% of times which is 457 trading days.
Previously, INFY closed above its last close price on Tuesday, December 09, 2025 which was 3 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1621 days which was from June 25, 2021 to December 02, 2025.
Last candle: Green (0.01%)
Overall percentage of Green candles: 51.7%
Current streak of Green candles: 2
Net change so far for the current streak: 0.85%
Probability of streak continuing: 46.5%
Longest streak of Green candles: 10 trading days from June 07, 2021 to June 18, 2021
Current down from ATH: -20.08%
Most down from ATH: -36.92%
ATH hits in last 1000 days: 16
ATH was last hit on Friday, December 13, 2024.
