Moving averages
Last close price: 1444.6
Average of last 15 days: 1481.32
Average of last 50 days: 1528.15
Average of last 200 days: 1671.51
Analysis based on 1413 records from January 01, 2020 to September 05, 2025
Last updated on September 05, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | September 01, 2025 | August 14, 2025 | June 26, 2025 | November 18, 2024 | August 27, 2021 |
| Net Return | -1.70% | 1.26% | -10.55% | -22.52% | -16.39% |
| Average Daily Return | -0.343% | 0.084% | -0.223% | -0.128% | -0.018% |
| Median Close Price | 1479.10 | 1487.50 | 1515.85 | 1608.97 | 1562.80 |
| Lowest Close Price | 1444.60 | 1435.80 | 1423.10 | 1396.75 | 1223.40 |
| Highest Close Price | 1499.40 | 1532.10 | 1640.70 | 1999.70 | 1999.70 |
| Mean Value Traded | 7.58B | 11.16B | 11.49B | 11.74B | 10.61B |
Last close price: 1444.6
Average of last 15 days: 1481.32
Average of last 50 days: 1528.15
Average of last 200 days: 1671.51
INFY first closed above its last close price on Friday, June 11, 2021 which was 1547 days ago.
Since then, it has closed over this price 78.7% of times which is 829 trading days.
Previously, INFY closed above its last close price on Thursday, September 04, 2025 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1593 days which was from April 08, 2021 to August 18, 2025.
Last candle: Red (-1.26%)
Overall percentage of Red candles: 48.3%
Current streak of Red candles: 4
Net change so far for the current streak: -3.65%
Probability of streak continuing: 56.7%
Longest streak of Red candles: 8 trading days from March 15, 2024 to March 27, 2024
Current down from ATH: -27.76%
Most down from ATH: -36.92%
ATH hits in last 1000 days: 20
ATH was last hit on Friday, December 13, 2024.
