Moving averages
Last close price: 1181.8
Average of last 15 days: 1253.69
Average of last 50 days: 1285.04
Average of last 200 days: 1476.74
Analysis based on 1572 records from January 01, 2020 to April 30, 2026
Last updated on May 01, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | April 24, 2026 | April 09, 2026 | February 13, 2026 | July 09, 2025 | April 20, 2022 |
| Net Return | -4.74% | -12.21% | -14.73% | -27.88% | -24.34% |
| Average Daily Return | -0.966% | -0.865% | -0.318% | -0.163% | -0.028% |
| Median Close Price | 1167.50 | 1276.80 | 1289.60 | 1499.05 | 1514.22 |
| Lowest Close Price | 1152.10 | 1152.10 | 1152.10 | 1152.10 | 1152.10 |
| Highest Close Price | 1181.80 | 1331.60 | 1391.20 | 1689.80 | 1999.70 |
| Mean Value Traded | 22.25B | 19.45B | 19.17B | 14.39B | 11.19B |
Last close price: 1181.8
Average of last 15 days: 1253.69
Average of last 50 days: 1285.04
Average of last 200 days: 1476.74
INFY first closed above its last close price on Friday, December 18, 2020 which was 1960 days ago.
Since then, it has closed over this price 99.6% of times which is 1324 trading days.
Previously, INFY closed above its last close price on Thursday, April 23, 2026 which was 8 days ago.
Historically, this stock gave a non-positive return for a maximum period of 2023 days which was from October 13, 2020 to April 28, 2026.
Last candle: Green (1.22%)
Overall percentage of Green candles: 51.3%
Current streak of Green candles: 2
Net change so far for the current streak: 2.58%
Probability of streak continuing: 47.1%
Longest streak of Green candles: 10 trading days from June 07, 2021 to June 18, 2021
Current down from ATH: -40.90%
Most down from ATH: -42.39%
ATH hits in last 1000 days: 6
ATH was last hit on Friday, December 13, 2024.
