MARUTI

16522.0 (1.69%)

Analysis based on 1480 records from January 01, 2020 to December 12, 2025

Last updated on December 12, 2025

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date December 08, 2025 November 24, 2025 October 01, 2025 February 20, 2025 December 06, 2021
Net Return 1.47% 3.41% 3.08% 30.24% 129.20%
Average Daily Return 0.293% 0.224% 0.061% 0.132% 0.083%
Median Close Price 16187.00 16082.00 16019.50 12635.00 10486.33
Lowest Close Price 16019.00 15889.00 15374.00 11329.75 6769.05
Highest Close Price 16522.00 16522.00 16522.00 16522.00 16522.00
Mean Value Traded 4.75B 5.23B 5.52B 5.36B 5.59B

Highlights

  • Including the ongoing quarter, this stock has given positive returns for 4 quarters in a row.
  • Currently, this stock is 0.00% away from its all time high.

Moving averages

Last close price: 16522.0

Average of last 15 days: 16099.73

Average of last 50 days: 16030.26

Average of last 200 days: 13657.58

Change from moving averages

Distribution of Close price

This is the first time MARUTI has closed at this high a price.

Since then, it has closed over this price 100.0% of times which is 1 trading days.

Historically, this stock gave a non-positive return for a maximum period of 866 days which was from January 01, 2020 to May 16, 2022.

Average daily rolling returns

Streaks by candle types

Last candle: Green (1.69%)

Overall percentage of Green candles: 50.5%

Current streak of Green candles: 2

Net change so far for the current streak: 3.14%

Probability of streak continuing: 47.3%

Longest streak of Green candles: 13 trading days from April 25, 2023 to May 12, 2023

Performance by quarter

Drawdown from ATH

Current down from ATH: 0.00%

Most down from ATH: -46.66%

ATH hits in last 1000 days: 69

ATH was last hit on Friday, December 12, 2025.

Intraday movements

Spearman correlation over moving averages