IRCTC

519.95 (-0.10%)

Analysis based on 1640 records from January 01, 2020 to August 07, 2026

Last updated on August 07, 2026

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date August 03, 2026 July 20, 2026 May 29, 2026 October 16, 2025 July 26, 2022
Net Return 6.16% 2.55% -0.62% -27.40% -13.24%
Average Daily Return 1.202% 0.168% -0.012% -0.160% -0.014%
Median Close Price 513.50 496.00 509.90 563.42 714.92
Lowest Close Price 510.25 485.95 485.95 485.95 485.95
Highest Close Price 520.45 520.45 528.60 730.65 1126.00
Mean Value Traded 718.99M 469.97M 466.77M 850.37M 1.64B

Highlights

  • This stock has closed below its 200 day moving average since July 10, 2025 which is 267 trading days in a row for a net return of -33.85%.
  • This stock has been consolidating within 10% of its last close price for 65 trading days.
  • The last time this stock was at an all time high was over 1000 trading days ago.
  • Currently, this stock is 55.77% away from its all time high.

Moving averages

Last close price: 519.95

Average of last 15 days: 501.40

Average of last 50 days: 508.65

Average of last 200 days: 590.46

Change from moving averages

Distribution of Close price

IRCTC first closed above its last close price on Monday, August 09, 2021 which was 1824 days ago.

Since then, it has closed over this price 95.9% of times which is 1189 trading days.

Previously, IRCTC closed above its last close price on Thursday, August 06, 2026 which was 1 days ago.

Historically, this stock gave a non-positive return for a maximum period of 1824 days which was from August 02, 2021 to July 31, 2026.

Average daily rolling returns

Streaks by candle types

Last candle: Red (-0.10%)

Overall percentage of Red candles: 48.8%

Current streak of Red candles: 1

Net change so far for the current streak: -0.10%

Probability of streak continuing: 48.8%

Longest streak of Red candles: 9 trading days from April 29, 2022 to May 12, 2022

Performance by quarter

Drawdown from ATH

Current down from ATH: -55.77%

Most down from ATH: -58.66%

ATH hits in last 1000 days: 0

ATH was last hit on Monday, October 18, 2021.

Intraday movements

Spearman correlation over moving averages