IRCTC

519.6 (-0.84%)

Analysis based on 1606 records from January 01, 2020 to June 19, 2026

Last updated on June 19, 2026

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date June 15, 2026 June 01, 2026 April 08, 2026 August 28, 2025 June 08, 2022
Net Return -0.34% 1.91% 0.66% -27.56% -20.64%
Average Daily Return -0.067% 0.126% 0.013% -0.161% -0.023%
Median Close Price 519.95 519.60 536.03 628.98 714.92
Lowest Close Price 517.95 510.80 509.85 494.50 494.50
Highest Close Price 524.00 528.60 572.75 736.60 1126.00
Mean Value Traded 496.54M 468.67M 641.22M 860.09M 1.67B

Highlights

  • This stock has closed below its 200 day moving average since July 10, 2025 which is 233 trading days in a row for a net return of -33.90%.
  • The last time this stock was at an all time high was over 1000 trading days ago.
  • Currently, this stock is 55.80% away from its all time high.

Moving averages

Last close price: 519.6

Average of last 15 days: 519.30

Average of last 50 days: 537.07

Average of last 200 days: 626.14

Change from moving averages

Distribution of Close price

IRCTC first closed above its last close price on Monday, August 09, 2021 which was 1775 days ago.

Since then, it has closed over this price 98.4% of times which is 1187 trading days.

Previously, IRCTC closed above its last close price on Thursday, June 18, 2026 which was 1 days ago.

Historically, this stock gave a non-positive return for a maximum period of 1775 days which was from August 09, 2021 to June 19, 2026.

Average daily rolling returns

Streaks by candle types

Last candle: Red (-0.84%)

Overall percentage of Red candles: 48.4%

Current streak of Red candles: 1

Net change so far for the current streak: -0.84%

Probability of streak continuing: 48.3%

Longest streak of Red candles: 9 trading days from April 29, 2022 to May 12, 2022

Performance by quarter

Drawdown from ATH

Current down from ATH: -55.80%

Most down from ATH: -58.23%

ATH hits in last 1000 days: 0

ATH was last hit on Monday, October 18, 2021.

Intraday movements

Spearman correlation over moving averages