IRCTC

539.55 (-1.92%)

Analysis based on 1572 records from January 01, 2020 to April 30, 2026

Last updated on May 01, 2026

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date April 24, 2026 April 09, 2026 February 13, 2026 July 09, 2025 April 20, 2022
Net Return -2.14% 0.57% -13.26% -31.29% -28.32%
Average Daily Return -0.432% 0.038% -0.284% -0.187% -0.033%
Median Close Price 543.85 550.10 544.48 685.27 716.95
Lowest Close Price 539.55 531.55 494.50 494.50 494.50
Highest Close Price 550.10 565.20 645.30 786.05 1126.00
Mean Value Traded 678.64M 725.15M 1.45B 841.47M 1.70B

Highlights

  • The last time this stock was at an all time high was over 1000 trading days ago.
  • Currently, this stock is 54.10% away from its all time high.

Moving averages

Last close price: 539.55

Average of last 15 days: 549.34

Average of last 50 days: 554.42

Average of last 200 days: 661.99

Change from moving averages

Distribution of Close price

IRCTC first closed above its last close price on Wednesday, August 18, 2021 which was 1717 days ago.

Since then, it has closed over this price 97.9% of times which is 1140 trading days.

Previously, IRCTC closed above its last close price on Wednesday, April 29, 2026 which was 2 days ago.

Historically, this stock gave a non-positive return for a maximum period of 1716 days which was from August 18, 2021 to April 30, 2026.

Average daily rolling returns

Streaks by candle types

Last candle: Red (-1.92%)

Overall percentage of Red candles: 48.3%

Current streak of Red candles: 1

Net change so far for the current streak: -1.92%

Probability of streak continuing: 48.7%

Longest streak of Red candles: 9 trading days from April 29, 2022 to May 12, 2022

Performance by quarter

Drawdown from ATH

Current down from ATH: -54.10%

Most down from ATH: -58.23%

ATH hits in last 1000 days: 0

ATH was last hit on Monday, October 18, 2021.

Intraday movements

Spearman correlation over moving averages