IRCTC

454.1 (-0.29%)

Analysis based on 1678 records from January 01, 2020 to October 01, 2026

Last updated on October 02, 2026

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date September 25, 2026 September 10, 2026 July 23, 2026 December 11, 2025 September 21, 2022
Net Return -1.54% -3.28% -8.09% -32.01% -35.69%
Average Daily Return -0.310% -0.222% -0.168% -0.193% -0.044%
Median Close Price 454.10 458.70 483.67 527.05 713.15
Lowest Close Price 452.55 452.55 452.55 452.55 452.55
Highest Close Price 458.70 476.75 522.25 705.50 1126.00
Mean Value Traded 340.98M 351.94M 396.01M 816.06M 1.55B

Highlights

  • This stock has closed below its 200 day moving average since July 10, 2025 which is 305 trading days in a row for a net return of -42.23%.
  • The last time this stock was at an all time high was over 1000 trading days ago.
  • Currently, this stock is 61.37% away from its all time high.

Moving averages

Last close price: 454.1

Average of last 15 days: 461.03

Average of last 50 days: 483.50

Average of last 200 days: 547.93

Change from moving averages

Distribution of Close price

IRCTC first closed above its last close price on Tuesday, July 13, 2021 which was 1907 days ago.

Since then, it has closed over this price 99.6% of times which is 1291 trading days.

Previously, IRCTC closed above its last close price on Wednesday, September 30, 2026 which was 2 days ago.

Historically, this stock gave a non-positive return for a maximum period of 1906 days which was from July 13, 2021 to October 01, 2026.

Average daily rolling returns

Streaks by candle types

Last candle: Red (-0.29%)

Overall percentage of Red candles: 49.4%

Current streak of Red candles: 1

Net change so far for the current streak: -0.29%

Probability of streak continuing: 49.1%

Longest streak of Red candles: 9 trading days from April 29, 2022 to May 12, 2022

Performance by quarter

Drawdown from ATH

Current down from ATH: -61.37%

Most down from ATH: -61.50%

ATH hits in last 1000 days: 0

ATH was last hit on Monday, October 18, 2021.

Intraday movements

Spearman correlation over moving averages