Moving averages
Last close price: 755.55
Average of last 15 days: 759.94
Average of last 50 days: 797.56
Average of last 200 days: 761.31
Analysis based on 1413 records from January 01, 2020 to September 05, 2025
Last updated on September 05, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | September 01, 2025 | August 14, 2025 | June 26, 2025 | November 18, 2024 | August 27, 2021 |
| Net Return | 2.23% | -0.28% | -11.56% | -0.94% | 145.67% |
| Average Daily Return | 0.443% | -0.019% | -0.245% | -0.005% | 0.090% |
| Median Close Price | 755.55 | 758.10 | 788.00 | 763.27 | 514.75 |
| Lowest Close Price | 748.30 | 739.05 | 739.05 | 608.05 | 298.50 |
| Highest Close Price | 764.40 | 776.10 | 852.60 | 893.30 | 948.25 |
| Mean Value Traded | 1.31B | 1.55B | 1.96B | 2.66B | 2.65B |
Last close price: 755.55
Average of last 15 days: 759.94
Average of last 50 days: 797.56
Average of last 200 days: 761.31
DLF first closed above its last close price on Thursday, January 04, 2024 which was 610 days ago.
Since then, it has closed over this price 77.9% of times which is 324 trading days.
Previously, DLF closed above its last close price on Thursday, September 04, 2025 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 610 days which was from January 04, 2024 to September 05, 2025.
Last candle: Red (-0.34%)
Overall percentage of Red candles: 47.1%
Current streak of Red candles: 2
Net change so far for the current streak: -1.16%
Probability of streak continuing: 51.8%
Longest streak of Red candles: 7 trading days from August 21, 2024 to August 29, 2024
Current down from ATH: -20.32%
Most down from ATH: -54.04%
ATH hits in last 1000 days: 77
ATH was last hit on Monday, April 01, 2024.
