Moving averages
Last close price: 699.4
Average of last 15 days: 709.06
Average of last 50 days: 742.04
Average of last 200 days: 747.93
Analysis based on 1480 records from January 01, 2020 to December 12, 2025
Last updated on December 12, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | December 08, 2025 | November 24, 2025 | October 01, 2025 | February 20, 2025 | December 06, 2021 |
| Net Return | -2.83% | -3.58% | -1.91% | 1.34% | 81.10% |
| Average Daily Return | -0.572% | -0.243% | -0.039% | 0.007% | 0.059% |
| Median Close Price | 690.05 | 712.20 | 741.15 | 755.90 | 636.90 |
| Lowest Close Price | 684.80 | 684.80 | 684.80 | 608.05 | 298.50 |
| Highest Close Price | 699.40 | 730.75 | 779.50 | 880.35 | 948.25 |
| Mean Value Traded | 1.81B | 1.70B | 1.69B | 2.31B | 2.48B |
Last close price: 699.4
Average of last 15 days: 709.06
Average of last 50 days: 742.04
Average of last 200 days: 747.93
DLF first closed above its last close price on Thursday, December 14, 2023 which was 729 days ago.
Since then, it has closed over this price 86.5% of times which is 430 trading days.
Previously, DLF closed above its last close price on Friday, December 05, 2025 which was 7 days ago.
Historically, this stock gave a non-positive return for a maximum period of 729 days which was from December 14, 2023 to December 12, 2025.
Last candle: Green (0.83%)
Overall percentage of Green candles: 52.8%
Current streak of Green candles: 2
Net change so far for the current streak: 2.13%
Probability of streak continuing: 51.3%
Longest streak of Green candles: 9 trading days from May 14, 2025 to May 26, 2025
Current down from ATH: -26.24%
Most down from ATH: -54.04%
ATH hits in last 1000 days: 67
ATH was last hit on Monday, April 01, 2024.
