Moving averages
Last close price: 542.75
Average of last 15 days: 589.91
Average of last 50 days: 632.66
Average of last 200 days: 736.62
Analysis based on 1542 records from January 01, 2020 to March 13, 2026
Last updated on March 13, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | March 09, 2026 | February 20, 2026 | January 01, 2026 | May 28, 2025 | March 04, 2022 |
| Net Return | -6.03% | -12.53% | -21.04% | -29.88% | 60.08% |
| Average Daily Return | -1.235% | -0.889% | -0.471% | -0.177% | 0.047% |
| Median Close Price | 573.20 | 585.15 | 632.52 | 751.33 | 663.83 |
| Lowest Close Price | 542.75 | 542.75 | 542.75 | 542.75 | 298.50 |
| Highest Close Price | 584.55 | 629.30 | 711.35 | 880.35 | 948.25 |
| Mean Value Traded | 2.39B | 2.80B | 2.71B | 2.18B | 2.48B |
Last close price: 542.75
Average of last 15 days: 589.91
Average of last 50 days: 632.66
Average of last 200 days: 736.62
DLF first closed above its last close price on Friday, October 06, 2023 which was 889 days ago.
Since then, it has closed over this price 99.2% of times which is 601 trading days.
Previously, DLF closed above its last close price on Thursday, March 12, 2026 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 889 days which was from October 06, 2023 to March 13, 2026.
Last candle: Red (-2.75%)
Overall percentage of Red candles: 47.6%
Current streak of Red candles: 3
Net change so far for the current streak: -7.15%
Probability of streak continuing: 47.3%
Longest streak of Red candles: 10 trading days from January 06, 2026 to January 20, 2026
Current down from ATH: -42.76%
Most down from ATH: -54.04%
ATH hits in last 1000 days: 67
ATH was last hit on Monday, April 01, 2024.
