DLF

658.4 (-2.31%)

Analysis based on 1678 records from January 01, 2020 to October 01, 2026

Last updated on October 02, 2026

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date September 25, 2026 September 10, 2026 July 23, 2026 December 11, 2025 September 21, 2022
Net Return -1.79% 0.50% 1.06% -3.86% 67.98%
Average Daily Return -0.361% 0.034% 0.021% -0.020% 0.052%
Median Close Price 663.55 658.40 664.50 639.52 674.52
Lowest Close Price 653.00 620.85 620.85 504.10 342.70
Highest Close Price 683.00 683.00 691.05 711.35 948.25
Mean Value Traded 3.08B 2.51B 2.35B 2.55B 2.55B

Highlights

  • This stock has been consolidating within 10% of its last close price for 77 trading days.

Moving averages

Last close price: 658.4

Average of last 15 days: 655.70

Average of last 50 days: 662.69

Average of last 200 days: 628.38

Change from moving averages

Distribution of Close price

DLF first closed above its last close price on Monday, December 11, 2023 which was 1026 days ago.

Since then, it has closed over this price 78.9% of times which is 551 trading days.

Previously, DLF closed above its last close price on Wednesday, September 30, 2026 which was 2 days ago.

Historically, this stock gave a non-positive return for a maximum period of 1035 days which was from November 15, 2023 to September 15, 2026.

Average daily rolling returns

Streaks by candle types

Last candle: Red (-2.31%)

Overall percentage of Red candles: 47.2%

Current streak of Red candles: 1

Net change so far for the current streak: -2.31%

Probability of streak continuing: 47.0%

Longest streak of Red candles: 10 trading days from January 06, 2026 to January 20, 2026

Performance by quarter

Drawdown from ATH

Current down from ATH: -30.57%

Most down from ATH: -54.04%

ATH hits in last 1000 days: 67

ATH was last hit on Monday, April 01, 2024.

Intraday movements

Spearman correlation over moving averages