Moving averages
Last close price: 587.0
Average of last 15 days: 589.07
Average of last 50 days: 576.93
Average of last 200 days: 694.97
Analysis based on 1572 records from January 01, 2020 to April 30, 2026
Last updated on May 01, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | April 24, 2026 | April 09, 2026 | February 13, 2026 | July 09, 2025 | April 20, 2022 |
| Net Return | -0.98% | 2.47% | -9.94% | -30.36% | 55.37% |
| Average Daily Return | -0.196% | 0.163% | -0.209% | -0.181% | 0.044% |
| Median Close Price | 587.90 | 589.70 | 584.85 | 712.35 | 663.83 |
| Lowest Close Price | 587.00 | 562.95 | 504.10 | 504.10 | 298.50 |
| Highest Close Price | 594.45 | 610.65 | 643.80 | 852.60 | 948.25 |
| Mean Value Traded | 1.48B | 2.20B | 2.66B | 2.13B | 2.48B |
Last close price: 587.0
Average of last 15 days: 589.07
Average of last 50 days: 576.93
Average of last 200 days: 694.97
DLF first closed above its last close price on Friday, November 03, 2023 which was 910 days ago.
Since then, it has closed over this price 95.8% of times which is 591 trading days.
Previously, DLF closed above its last close price on Wednesday, April 29, 2026 which was 2 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1000 days which was from July 06, 2023 to April 01, 2026.
Last candle: Red (-1.25%)
Overall percentage of Red candles: 47.5%
Current streak of Red candles: 1
Net change so far for the current streak: -1.25%
Probability of streak continuing: 47.5%
Longest streak of Red candles: 10 trading days from January 06, 2026 to January 20, 2026
Current down from ATH: -38.10%
Most down from ATH: -54.04%
ATH hits in last 1000 days: 67
ATH was last hit on Monday, April 01, 2024.
