Moving averages
Last close price: 635.75
Average of last 15 days: 637.32
Average of last 50 days: 683.85
Average of last 200 days: 748.10
Analysis based on 1512 records from January 01, 2020 to January 30, 2026
Last updated on January 30, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | January 23, 2026 | January 08, 2026 | November 19, 2025 | April 11, 2025 | January 19, 2022 |
| Net Return | 3.66% | -9.60% | -15.27% | 3.74% | 57.40% |
| Average Daily Return | 0.722% | -0.670% | -0.331% | 0.018% | 0.045% |
| Median Close Price | 625.55 | 638.55 | 692.00 | 755.90 | 661.98 |
| Lowest Close Price | 588.45 | 588.45 | 588.45 | 588.45 | 298.50 |
| Highest Close Price | 638.55 | 692.40 | 743.65 | 880.35 | 948.25 |
| Mean Value Traded | 4.34B | 3.81B | 2.23B | 2.33B | 2.49B |
Last close price: 635.75
Average of last 15 days: 637.32
Average of last 50 days: 683.85
Average of last 200 days: 748.10
DLF first closed above its last close price on Thursday, November 23, 2023 which was 799 days ago.
Since then, it has closed over this price 97.1% of times which is 527 trading days.
Previously, DLF closed above its last close price on Thursday, January 29, 2026 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 812 days which was from November 03, 2023 to January 23, 2026.
Last candle: Red (-0.44%)
Overall percentage of Red candles: 47.4%
Current streak of Red candles: 1
Net change so far for the current streak: -0.44%
Probability of streak continuing: 47.2%
Longest streak of Red candles: 10 trading days from January 06, 2026 to January 20, 2026
Current down from ATH: -32.95%
Most down from ATH: -54.04%
ATH hits in last 1000 days: 67
ATH was last hit on Monday, April 01, 2024.
