Moving averages
Last close price: 772.45
Average of last 15 days: 750.95
Average of last 50 days: 754.54
Average of last 200 days: 747.21
Analysis based on 1446 records from January 01, 2020 to October 24, 2025
Last updated on October 24, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | October 17, 2025 | October 03, 2025 | August 12, 2025 | January 06, 2025 | October 14, 2021 |
| Net Return | 0.36% | 6.94% | 0.98% | -6.71% | 80.69% |
| Average Daily Return | 0.071% | 0.449% | 0.020% | -0.035% | 0.059% |
| Median Close Price | 772.45 | 741.20 | 756.88 | 752.83 | 562.62 |
| Lowest Close Price | 767.95 | 724.90 | 713.00 | 608.05 | 298.50 |
| Highest Close Price | 774.30 | 774.30 | 786.75 | 880.35 | 948.25 |
| Mean Value Traded | 1.49B | 1.62B | 1.72B | 2.54B | 2.53B |
Last close price: 772.45
Average of last 15 days: 750.95
Average of last 50 days: 754.54
Average of last 200 days: 747.21
DLF first closed above its last close price on Tuesday, January 09, 2024 which was 654 days ago.
Since then, it has closed over this price 68.4% of times which is 305 trading days.
Previously, DLF closed above its last close price on Thursday, October 23, 2025 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 654 days which was from January 09, 2024 to October 24, 2025.
Last candle: Red (-0.24%)
Overall percentage of Red candles: 47.0%
Current streak of Red candles: 1
Net change so far for the current streak: -0.24%
Probability of streak continuing: 46.6%
Longest streak of Red candles: 8 trading days from September 17, 2025 to September 26, 2025
Current down from ATH: -18.54%
Most down from ATH: -54.04%
ATH hits in last 1000 days: 70
ATH was last hit on Monday, April 01, 2024.
