Moving averages
Last close price: 642.0
Average of last 15 days: 654.97
Average of last 50 days: 632.69
Average of last 200 days: 643.62
Analysis based on 1640 records from January 01, 2020 to August 07, 2026
Last updated on August 07, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | August 03, 2026 | July 20, 2026 | May 29, 2026 | October 16, 2025 | July 26, 2022 |
| Net Return | -2.62% | -3.86% | 8.10% | -15.11% | 79.66% |
| Average Daily Return | -0.530% | -0.262% | 0.156% | -0.082% | 0.059% |
| Median Close Price | 643.40 | 651.50 | 642.10 | 641.92 | 670.58 |
| Lowest Close Price | 642.00 | 642.00 | 561.30 | 504.10 | 342.70 |
| Highest Close Price | 668.55 | 673.65 | 685.75 | 779.50 | 948.25 |
| Mean Value Traded | 2.73B | 2.23B | 3.00B | 2.42B | 2.54B |
Last close price: 642.0
Average of last 15 days: 654.97
Average of last 50 days: 632.69
Average of last 200 days: 643.62
DLF first closed above its last close price on Monday, December 04, 2023 which was 977 days ago.
Since then, it has closed over this price 84.1% of times which is 559 trading days.
Previously, DLF closed above its last close price on Thursday, August 06, 2026 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1000 days which was from July 06, 2023 to April 01, 2026.
Last candle: Green (0.00%)
Overall percentage of Green candles: 52.6%
Current streak of Green candles: 1
Net change so far for the current streak: 0.00%
Probability of streak continuing: 53.1%
Longest streak of Green candles: 9 trading days from May 14, 2025 to May 26, 2025
Current down from ATH: -32.30%
Most down from ATH: -54.04%
ATH hits in last 1000 days: 67
ATH was last hit on Monday, April 01, 2024.
