Moving averages
Last close price: 693.75
Average of last 15 days: 665.69
Average of last 50 days: 667.92
Average of last 200 days: 782.58
Analysis based on 1326 records from January 01, 2020 to May 05, 2025
Last updated on May 16, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | April 28, 2025 | April 09, 2025 | February 14, 2025 | July 12, 2024 | April 23, 2021 |
| Net Return | 6.15% | 11.62% | 1.92% | -16.61% | 180.87% |
| Average Daily Return | 1.201% | 0.735% | 0.038% | -0.091% | 0.103% |
| Median Close Price | 674.30 | 669.40 | 672.70 | 814.05 | 431.43 |
| Lowest Close Price | 658.85 | 612.85 | 608.05 | 608.05 | 241.95 |
| Highest Close Price | 693.75 | 693.75 | 706.00 | 924.00 | 948.25 |
| Mean Value Traded | 2.64B | 2.33B | 2.35B | 2.77B | 2.67B |
Last close price: 693.75
Average of last 15 days: 665.69
Average of last 50 days: 667.92
Average of last 200 days: 782.58
DLF first closed above its last close price on Thursday, December 14, 2023 which was 519 days ago.
Since then, it has closed over this price 86.3% of times which is 296 trading days.
Previously, DLF closed above its last close price on Tuesday, March 25, 2025 which was 52 days ago.
Historically, this stock gave a non-positive return for a maximum period of 603 days which was from August 02, 2021 to March 28, 2023.
Last candle: Green (0.98%)
Overall percentage of Green candles: 53.3%
Current streak of Green candles: 3
Net change so far for the current streak: 5.30%
Probability of streak continuing: 61.5%
Longest streak of Green candles: 9 trading days from June 05, 2024 to June 18, 2024
Current down from ATH: -26.84%
Most down from ATH: -54.04%
ATH hits in last 1000 days: 84
ATH was last hit on Monday, April 01, 2024.
