Moving averages
Last close price: 845.2
Average of last 15 days: 835.17
Average of last 50 days: 813.42
Average of last 200 days: 769.76
Analysis based on 1380 records from January 01, 2020 to July 18, 2025
Last updated on July 18, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | July 14, 2025 | June 30, 2025 | May 12, 2025 | September 30, 2024 | July 09, 2021 |
| Net Return | 3.69% | -0.07% | 33.80% | -7.53% | 193.63% |
| Average Daily Return | 0.728% | -0.005% | 0.584% | -0.039% | 0.108% |
| Median Close Price | 844.30 | 833.50 | 832.20 | 777.65 | 489.73 |
| Lowest Close Price | 826.90 | 815.10 | 677.85 | 608.05 | 298.50 |
| Highest Close Price | 847.05 | 847.05 | 880.35 | 913.75 | 948.25 |
| Mean Value Traded | 2.30B | 2.00B | 3.24B | 2.84B | 2.72B |
Last close price: 845.2
Average of last 15 days: 835.17
Average of last 50 days: 813.42
Average of last 200 days: 769.76
DLF first closed above its last close price on Thursday, February 15, 2024 which was 519 days ago.
Since then, it has closed over this price 37.6% of times which is 133 trading days.
Previously, DLF closed above its last close price on Thursday, July 17, 2025 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 603 days which was from August 02, 2021 to March 28, 2023.
Last candle: Red (-0.22%)
Overall percentage of Red candles: 46.7%
Current streak of Red candles: 1
Net change so far for the current streak: -0.22%
Probability of streak continuing: 47.2%
Longest streak of Red candles: 7 trading days from August 21, 2024 to August 29, 2024
Current down from ATH: -10.87%
Most down from ATH: -54.04%
ATH hits in last 1000 days: 84
ATH was last hit on Monday, April 01, 2024.
