Moving averages
Last close price: 879.0
Average of last 15 days: 872.61
Average of last 50 days: 910.91
Average of last 200 days: 760.33
Analysis based on 1460 records from February 13, 2020 to August 07, 2026
Last updated on August 07, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | August 03, 2026 | July 20, 2026 | May 29, 2026 | October 16, 2025 | July 26, 2022 |
| Net Return | 1.81% | -2.87% | -5.97% | 16.07% | 303.40% |
| Average Daily Return | 0.359% | -0.194% | -0.123% | 0.075% | 0.140% |
| Median Close Price | 879.00 | 877.30 | 911.83 | 731.90 | 613.58 |
| Lowest Close Price | 826.10 | 826.10 | 826.10 | 530.65 | 215.25 |
| Highest Close Price | 889.50 | 914.85 | 976.50 | 976.50 | 976.50 |
| Mean Value Traded | 3.14B | 3.95B | 4.31B | 2.89B | 1.80B |
Last close price: 879.0
Average of last 15 days: 872.61
Average of last 50 days: 910.91
Average of last 200 days: 760.33
CGPOWER first closed above its last close price on Tuesday, May 26, 2026 which was 73 days ago.
Since then, it has closed over this price 84.6% of times which is 44 trading days.
Previously, CGPOWER closed above its last close price on Wednesday, August 05, 2026 which was 2 days ago.
Historically, this stock gave a non-positive return for a maximum period of 681 days which was from May 18, 2024 to March 30, 2026.
Last candle: Green (0.34%)
Overall percentage of Green candles: 52.1%
Current streak of Green candles: 1
Net change so far for the current streak: 0.34%
Probability of streak continuing: 50.6%
Longest streak of Green candles: 24 trading days from July 29, 2020 to August 31, 2020
Current down from ATH: -9.98%
Most down from ATH: -45.86%
ATH hits in last 1000 days: 79
ATH was last hit on Wednesday, July 01, 2026.
