CGPOWER

879.0 (2.90%)

Analysis based on 1498 records from February 13, 2020 to October 01, 2026

Last updated on October 02, 2026

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date September 25, 2026 September 10, 2026 July 23, 2026 December 11, 2025 September 21, 2022
Net Return -0.87% -5.17% -3.71% 32.09% 246.13%
Average Daily Return -0.174% -0.353% -0.076% 0.139% 0.124%
Median Close Price 865.00 886.00 880.52 831.90 638.48
Lowest Close Price 854.20 851.55 826.10 530.65 229.60
Highest Close Price 886.00 914.55 926.95 976.50 976.50
Mean Value Traded 2.11B 2.07B 2.60B 2.93B 1.86B

Highlights

  • This stock has been consolidating within 10% of its last close price for 65 trading days.

Moving averages

Last close price: 879.0

Average of last 15 days: 882.34

Average of last 50 days: 880.28

Average of last 200 days: 793.03

Change from moving averages

Distribution of Close price

CGPOWER first closed above its last close price on Tuesday, May 26, 2026 which was 129 days ago.

Since then, it has closed over this price 77.8% of times which is 70 trading days.

Previously, CGPOWER closed above its last close price on Friday, September 25, 2026 which was 7 days ago.

Historically, this stock gave a non-positive return for a maximum period of 719 days which was from October 11, 2024 to September 30, 2026.

Average daily rolling returns

Streaks by candle types

Last candle: Green (2.90%)

Overall percentage of Green candles: 52.0%

Current streak of Green candles: 1

Net change so far for the current streak: 2.90%

Probability of streak continuing: 50.7%

Longest streak of Green candles: 24 trading days from July 29, 2020 to August 31, 2020

Performance by quarter

Drawdown from ATH

Current down from ATH: -9.98%

Most down from ATH: -45.86%

ATH hits in last 1000 days: 74

ATH was last hit on Wednesday, July 01, 2026.

Intraday movements

Spearman correlation over moving averages