Moving averages
Last close price: 3298.9
Average of last 15 days: 3414.28
Average of last 50 days: 3645.49
Average of last 200 days: 4088.67
Analysis based on 1316 records from January 01, 2020 to April 17, 2025
Last updated on April 18, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | April 09, 2025 | March 25, 2025 | February 01, 2025 | June 28, 2024 | April 07, 2021 |
| Net Return | 0.18% | -9.09% | -19.78% | -16.15% | 1.05% |
| Average Daily Return | 0.036% | -0.634% | -0.440% | -0.088% | 0.001% |
| Median Close Price | 3248.20 | 3299.40 | 3603.88 | 4149.77 | 3522.98 |
| Lowest Close Price | 3231.50 | 3231.50 | 3231.50 | 3231.50 | 2982.05 |
| Highest Close Price | 3298.90 | 3657.75 | 4107.05 | 4553.75 | 4553.75 |
| Mean Value Traded | 12.31B | 12.27B | 10.30B | 10.04B | 8.30B |
Last close price: 3298.9
Average of last 15 days: 3414.28
Average of last 50 days: 3645.49
Average of last 200 days: 4088.67
TCS first closed above its last close price on Wednesday, January 20, 2021 which was 1549 days ago.
Since then, it has closed over this price 70.9% of times which is 745 trading days.
Previously, TCS closed above its last close price on Friday, April 04, 2025 which was 14 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1552 days which was from January 14, 2021 to April 15, 2025.
Last candle: Green (0.77%)
Overall percentage of Green candles: 51.1%
Current streak of Green candles: 3
Net change so far for the current streak: 2.09%
Probability of streak continuing: 60.0%
Longest streak of Green candles: 10 trading days from August 05, 2021 to August 18, 2021
Current down from ATH: -27.56%
Most down from ATH: -29.04%
ATH hits in last 1000 days: 34
ATH was last hit on Friday, August 30, 2024.
