Moving averages
Last close price: 2473.9
Average of last 15 days: 2519.16
Average of last 50 days: 2523.04
Average of last 200 days: 2965.13
Analysis based on 1572 records from January 01, 2020 to April 30, 2026
Last updated on May 01, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | April 24, 2026 | April 09, 2026 | February 13, 2026 | July 09, 2025 | April 20, 2022 |
| Net Return | -1.90% | -3.33% | -10.04% | -27.37% | -28.75% |
| Average Daily Return | -0.383% | -0.226% | -0.211% | -0.160% | -0.034% |
| Median Close Price | 2447.60 | 2524.30 | 2525.85 | 3057.75 | 3399.55 |
| Lowest Close Price | 2396.90 | 2396.90 | 2356.00 | 2356.00 | 2356.00 |
| Highest Close Price | 2474.70 | 2610.50 | 2717.40 | 3383.80 | 4553.75 |
| Mean Value Traded | 10.91B | 11.19B | 10.66B | 9.68B | 8.35B |
Last close price: 2473.9
Average of last 15 days: 2519.16
Average of last 50 days: 2523.04
Average of last 200 days: 2965.13
TCS first closed above its last close price on Monday, September 14, 2020 which was 2055 days ago.
Since then, it has closed over this price 98.1% of times which is 1370 trading days.
Previously, TCS closed above its last close price on Wednesday, April 29, 2026 which was 2 days ago.
Historically, this stock gave a non-positive return for a maximum period of 2054 days which was from September 14, 2020 to April 30, 2026.
Last candle: Red (-0.03%)
Overall percentage of Red candles: 50.1%
Current streak of Red candles: 1
Net change so far for the current streak: -0.03%
Probability of streak continuing: 51.7%
Longest streak of Red candles: 12 trading days from February 27, 2026 to March 17, 2026
Current down from ATH: -45.67%
Most down from ATH: -48.26%
ATH hits in last 1000 days: 14
ATH was last hit on Friday, August 30, 2024.
