Moving averages
Last close price: 3454.3
Average of last 15 days: 3364.42
Average of last 50 days: 3522.58
Average of last 200 days: 4060.96
Analysis based on 1326 records from January 01, 2020 to May 05, 2025
Last updated on May 16, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | April 28, 2025 | April 09, 2025 | February 14, 2025 | July 12, 2024 | April 23, 2021 |
| Net Return | 0.18% | 4.90% | -11.66% | -11.96% | 10.76% |
| Average Daily Return | 0.037% | 0.319% | -0.248% | -0.064% | 0.010% |
| Median Close Price | 3453.70 | 3401.60 | 3521.55 | 4149.77 | 3522.98 |
| Lowest Close Price | 3443.50 | 3231.50 | 3231.50 | 3231.50 | 2982.05 |
| Highest Close Price | 3472.50 | 3472.50 | 3934.85 | 4553.75 | 4553.75 |
| Mean Value Traded | 6.49B | 9.35B | 10.52B | 9.96B | 8.26B |
Last close price: 3454.3
Average of last 15 days: 3364.42
Average of last 50 days: 3522.58
Average of last 200 days: 4060.96
TCS first closed above its last close price on Friday, August 13, 2021 which was 1372 days ago.
Since then, it has closed over this price 61.8% of times which is 570 trading days.
Previously, TCS closed above its last close price on Tuesday, April 29, 2025 which was 17 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1552 days which was from January 14, 2021 to April 15, 2025.
Last candle: Green (0.28%)
Overall percentage of Green candles: 51.1%
Current streak of Green candles: 1
Net change so far for the current streak: 0.28%
Probability of streak continuing: 55.2%
Longest streak of Green candles: 10 trading days from August 05, 2021 to August 18, 2021
Current down from ATH: -24.14%
Most down from ATH: -29.04%
ATH hits in last 1000 days: 32
ATH was last hit on Friday, August 30, 2024.
