Moving averages
Last close price: 3220.5
Average of last 15 days: 3177.35
Average of last 50 days: 3078.71
Average of last 200 days: 3268.10
Analysis based on 1480 records from January 01, 2020 to December 12, 2025
Last updated on December 12, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | December 08, 2025 | November 24, 2025 | October 01, 2025 | February 20, 2025 | December 06, 2021 |
| Net Return | -0.55% | 2.22% | 11.50% | -14.89% | -11.54% |
| Average Daily Return | -0.110% | 0.146% | 0.218% | -0.081% | -0.012% |
| Median Close Price | 3208.30 | 3180.00 | 3068.20 | 3225.95 | 3474.10 |
| Lowest Close Price | 3189.20 | 3119.20 | 2901.90 | 2888.40 | 2888.40 |
| Highest Close Price | 3236.50 | 3238.20 | 3238.20 | 3786.00 | 4553.75 |
| Mean Value Traded | 6.24B | 9.47B | 9.25B | 9.20B | 8.32B |
Last close price: 3220.5
Average of last 15 days: 3177.35
Average of last 50 days: 3078.71
Average of last 200 days: 3268.10
TCS first closed above its last close price on Thursday, January 14, 2021 which was 1793 days ago.
Since then, it has closed over this price 74.9% of times which is 913 trading days.
Previously, TCS closed above its last close price on Monday, December 08, 2025 which was 4 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1793 days which was from January 14, 2021 to December 12, 2025.
Last candle: Green (0.90%)
Overall percentage of Green candles: 50.1%
Current streak of Green candles: 2
Net change so far for the current streak: 0.98%
Probability of streak continuing: 44.8%
Longest streak of Green candles: 10 trading days from August 05, 2021 to August 18, 2021
Current down from ATH: -29.28%
Most down from ATH: -36.57%
ATH hits in last 1000 days: 16
ATH was last hit on Friday, August 30, 2024.
