Moving averages
Last close price: 2410.5
Average of last 15 days: 2569.77
Average of last 50 days: 2920.68
Average of last 200 days: 3109.93
Analysis based on 1542 records from January 01, 2020 to March 13, 2026
Last updated on March 13, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | March 09, 2026 | February 20, 2026 | January 01, 2026 | May 28, 2025 | March 04, 2022 |
| Net Return | -5.75% | -9.99% | -24.82% | -31.10% | -31.99% |
| Average Daily Return | -1.178% | -0.699% | -0.569% | -0.186% | -0.039% |
| Median Close Price | 2464.90 | 2578.80 | 2988.05 | 3128.00 | 3423.65 |
| Lowest Close Price | 2410.50 | 2410.50 | 2410.50 | 2410.50 | 2410.50 |
| Highest Close Price | 2527.40 | 2686.20 | 3295.60 | 3515.30 | 4553.75 |
| Mean Value Traded | 7.91B | 9.75B | 10.88B | 9.33B | 8.30B |
Last close price: 2410.5
Average of last 15 days: 2569.77
Average of last 50 days: 2920.68
Average of last 200 days: 3109.93
TCS first closed above its last close price on Monday, September 14, 2020 which was 2006 days ago.
Since then, it has closed over this price 99.9% of times which is 1365 trading days.
Previously, TCS closed above its last close price on Thursday, March 12, 2026 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 2006 days which was from September 14, 2020 to March 13, 2026.
Last candle: Red (-1.31%)
Overall percentage of Red candles: 50.1%
Current streak of Red candles: 10
Net change so far for the current streak: -8.96%
Probability of streak continuing: 0.0%
Longest streak of Red candles: 10 trading days from February 27, 2026 to March 13, 2026
Current down from ATH: -47.07%
Most down from ATH: -47.07%
ATH hits in last 1000 days: 14
ATH was last hit on Friday, August 30, 2024.
