TCS

2075.0 (1.19%)

Analysis based on 1678 records from January 01, 2020 to October 01, 2026

Last updated on October 02, 2026

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date September 25, 2026 September 10, 2026 July 23, 2026 December 11, 2025 September 21, 2022
Net Return -0.57% -6.02% -6.04% -34.94% -31.75%
Average Daily Return -0.115% -0.413% -0.124% -0.215% -0.038%
Median Close Price 2070.70 2105.00 2292.30 2398.40 3380.20
Lowest Close Price 2032.40 2032.40 2032.40 1982.60 1982.60
Highest Close Price 2082.00 2251.00 2473.70 3324.90 4553.75
Mean Value Traded 7.16B 7.22B 7.32B 9.84B 8.56B

Highlights

  • Currently, this stock is 54.43% away from its all time high.

Moving averages

Last close price: 2075.0

Average of last 15 days: 2124.05

Average of last 50 days: 2276.44

Average of last 200 days: 2518.11

Change from moving averages

Distribution of Close price

TCS first closed above its last close price on Wednesday, January 01, 2020 which was 2466 days ago.

Since then, it has closed over this price 95.0% of times which is 1594 trading days.

Previously, TCS closed above its last close price on Friday, September 25, 2026 which was 7 days ago.

Historically, this stock gave a non-positive return for a maximum period of 2465 days which was from January 01, 2020 to October 01, 2026.

Average daily rolling returns

Streaks by candle types

Last candle: Green (1.19%)

Overall percentage of Green candles: 49.4%

Current streak of Green candles: 2

Net change so far for the current streak: 2.10%

Probability of streak continuing: 45.8%

Longest streak of Green candles: 10 trading days from August 05, 2021 to August 18, 2021

Performance by quarter

Drawdown from ATH

Current down from ATH: -54.43%

Most down from ATH: -56.46%

ATH hits in last 1000 days: 14

ATH was last hit on Friday, August 30, 2024.

Intraday movements

Spearman correlation over moving averages