Moving averages
Last close price: 3048.3
Average of last 15 days: 3083.11
Average of last 50 days: 3171.96
Average of last 200 days: 3634.59
Analysis based on 1413 records from January 01, 2020 to September 05, 2025
Last updated on September 05, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | September 01, 2025 | August 14, 2025 | June 26, 2025 | November 18, 2024 | August 27, 2021 |
| Net Return | -1.18% | 0.40% | -11.51% | -26.47% | -16.98% |
| Average Daily Return | -0.237% | 0.027% | -0.244% | -0.154% | -0.019% |
| Median Close Price | 3097.50 | 3095.70 | 3112.05 | 3502.45 | 3521.32 |
| Lowest Close Price | 3048.30 | 3011.20 | 3003.00 | 3003.00 | 2982.05 |
| Highest Close Price | 3112.60 | 3157.20 | 3462.00 | 4473.90 | 4553.75 |
| Mean Value Traded | 5.89B | 8.77B | 8.82B | 9.22B | 8.38B |
Last close price: 3048.3
Average of last 15 days: 3083.11
Average of last 50 days: 3171.96
Average of last 200 days: 3634.59
TCS first closed above its last close price on Tuesday, January 05, 2021 which was 1704 days ago.
Since then, it has closed over this price 96.6% of times which is 1120 trading days.
Previously, TCS closed above its last close price on Thursday, September 04, 2025 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1704 days which was from January 05, 2021 to September 05, 2025.
Last candle: Red (-1.53%)
Overall percentage of Red candles: 49.8%
Current streak of Red candles: 4
Net change so far for the current streak: -2.07%
Probability of streak continuing: 42.9%
Longest streak of Red candles: 9 trading days from March 09, 2023 to March 21, 2023
Current down from ATH: -33.06%
Most down from ATH: -34.05%
ATH hits in last 1000 days: 23
ATH was last hit on Friday, August 30, 2024.
