Moving averages
Last close price: 3063.2
Average of last 15 days: 3000.65
Average of last 50 days: 3045.34
Average of last 200 days: 3430.22
Analysis based on 1446 records from January 01, 2020 to October 24, 2025
Last updated on October 24, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | October 17, 2025 | October 03, 2025 | August 12, 2025 | January 06, 2025 | October 14, 2021 |
| Net Return | 3.11% | 5.11% | 0.74% | -25.29% | -16.20% |
| Average Daily Return | 0.615% | 0.333% | 0.015% | -0.146% | -0.018% |
| Median Close Price | 3015.20 | 3006.70 | 3048.85 | 3426.85 | 3497.40 |
| Lowest Close Price | 2962.20 | 2901.90 | 2888.40 | 2888.40 | 2888.40 |
| Highest Close Price | 3073.20 | 3073.20 | 3176.70 | 4291.10 | 4553.75 |
| Mean Value Traded | 9.74B | 10.88B | 9.27B | 9.27B | 8.35B |
Last close price: 3063.2
Average of last 15 days: 3000.65
Average of last 50 days: 3045.34
Average of last 200 days: 3430.22
TCS first closed above its last close price on Tuesday, January 05, 2021 which was 1753 days ago.
Since then, it has closed over this price 93.7% of times which is 1117 trading days.
Previously, TCS closed above its last close price on Thursday, October 23, 2025 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1753 days which was from January 05, 2021 to October 24, 2025.
Last candle: Red (-0.33%)
Overall percentage of Red candles: 49.9%
Current streak of Red candles: 1
Net change so far for the current streak: -0.33%
Probability of streak continuing: 52.4%
Longest streak of Red candles: 9 trading days from March 09, 2023 to March 21, 2023
Current down from ATH: -32.73%
Most down from ATH: -36.57%
ATH hits in last 1000 days: 16
ATH was last hit on Friday, August 30, 2024.
