Moving averages
Last close price: 2452.7
Average of last 15 days: 2352.51
Average of last 50 days: 2213.48
Average of last 200 days: 2680.49
Analysis based on 1640 records from January 01, 2020 to August 07, 2026
Last updated on August 07, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | August 03, 2026 | July 20, 2026 | May 29, 2026 | October 16, 2025 | July 26, 2022 |
| Net Return | 3.68% | 8.10% | 7.38% | -17.41% | -22.55% |
| Average Daily Return | 0.726% | 0.520% | 0.142% | -0.096% | -0.026% |
| Median Close Price | 2452.70 | 2373.00 | 2199.80 | 2575.30 | 3381.78 |
| Lowest Close Price | 2373.00 | 2208.30 | 1982.60 | 1982.60 | 1982.60 |
| Highest Close Price | 2473.70 | 2473.70 | 2473.70 | 3324.90 | 4553.75 |
| Mean Value Traded | 7.83B | 8.97B | 11.87B | 10.32B | 8.56B |
Last close price: 2452.7
Average of last 15 days: 2352.51
Average of last 50 days: 2213.48
Average of last 200 days: 2680.49
TCS first closed above its last close price on Monday, September 14, 2020 which was 2153 days ago.
Since then, it has closed over this price 94.1% of times which is 1378 trading days.
Previously, TCS closed above its last close price on Tuesday, August 04, 2026 which was 3 days ago.
Historically, this stock gave a non-positive return for a maximum period of 2389 days which was from January 08, 2020 to July 24, 2026.
Last candle: Green (3.36%)
Overall percentage of Green candles: 49.8%
Current streak of Green candles: 1
Net change so far for the current streak: 3.36%
Probability of streak continuing: 52.4%
Longest streak of Green candles: 10 trading days from August 05, 2021 to August 18, 2021
Current down from ATH: -46.14%
Most down from ATH: -56.46%
ATH hits in last 1000 days: 14
ATH was last hit on Friday, August 30, 2024.
