TCS

3123.9 (-0.65%)

Analysis based on 1512 records from January 01, 2020 to January 30, 2026

Last updated on January 30, 2026

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date January 23, 2026 January 08, 2026 November 19, 2025 April 11, 2025 January 19, 2022
Net Return -0.84% -5.21% 1.19% -3.78% -21.72%
Average Daily Return -0.169% -0.356% 0.024% -0.019% -0.024%
Median Close Price 3158.00 3163.60 3205.65 3179.55 3445.40
Lowest Close Price 3123.90 3102.30 3102.30 2888.40 2888.40
Highest Close Price 3200.10 3268.00 3324.90 3620.40 4553.75
Mean Value Traded 9.20B 10.29B 8.93B 8.78B 8.32B

Highlights

  • This stock has been consolidating within 10% of its last close price for 146 trading days.

Moving averages

Last close price: 3123.9

Average of last 15 days: 3176.42

Average of last 50 days: 3202.99

Average of last 200 days: 3216.26

Change from moving averages

Distribution of Close price

TCS first closed above its last close price on Monday, January 11, 2021 which was 1845 days ago.

Since then, it has closed over this price 87.4% of times which is 1096 trading days.

Previously, TCS closed above its last close price on Thursday, January 29, 2026 which was 1 days ago.

Historically, this stock gave a non-positive return for a maximum period of 1845 days which was from January 11, 2021 to January 30, 2026.

Average daily rolling returns

Streaks by candle types

Last candle: Red (-0.65%)

Overall percentage of Red candles: 49.7%

Current streak of Red candles: 2

Net change so far for the current streak: -2.38%

Probability of streak continuing: 50.8%

Longest streak of Red candles: 9 trading days from March 09, 2023 to March 21, 2023

Performance by quarter

Drawdown from ATH

Current down from ATH: -31.40%

Most down from ATH: -36.57%

ATH hits in last 1000 days: 14

ATH was last hit on Friday, August 30, 2024.

Intraday movements

Spearman correlation over moving averages