TCS

3189.9 (-0.60%)

Analysis based on 1380 records from January 01, 2020 to July 18, 2025

Last updated on July 18, 2025

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date July 14, 2025 June 30, 2025 May 12, 2025 September 30, 2024 July 09, 2021
Net Return -2.33% -7.30% -7.28% -25.97% -2.11%
Average Daily Return -0.470% -0.504% -0.151% -0.150% -0.002%
Median Close Price 3222.70 3383.80 3441.45 3785.05 3528.88
Lowest Close Price 3189.90 3189.90 3189.90 3189.90 2982.05
Highest Close Price 3252.30 3462.00 3620.40 4473.90 4553.75
Mean Value Traded 9.95B 9.46B 8.67B 9.30B 8.36B

Highlights

  • Including the ongoing quarter, this stock has given negative returns for 4 quarters in a row.

Moving averages

Last close price: 3189.9

Average of last 15 days: 3339.50

Average of last 50 days: 3432.19

Average of last 200 days: 3808.05

Change from moving averages

Distribution of Close price

TCS first closed above its last close price on Thursday, January 14, 2021 which was 1646 days ago.

Since then, it has closed over this price 86.3% of times which is 966 trading days.

Previously, TCS closed above its last close price on Thursday, July 17, 2025 which was 1 days ago.

Historically, this stock gave a non-positive return for a maximum period of 1646 days which was from January 14, 2021 to July 18, 2025.

Average daily rolling returns

Streaks by candle types

Last candle: Red (-0.60%)

Overall percentage of Red candles: 49.4%

Current streak of Red candles: 3

Net change so far for the current streak: -1.92%

Probability of streak continuing: 42.9%

Longest streak of Red candles: 9 trading days from March 09, 2023 to March 21, 2023

Performance by quarter

Drawdown from ATH

Current down from ATH: -29.95%

Most down from ATH: -29.95%

ATH hits in last 1000 days: 30

ATH was last hit on Friday, August 30, 2024.

Intraday movements

Spearman correlation over moving averages