RBA

65.36 (-0.80%)

Analysis based on 1333 records from December 14, 2020 to April 30, 2026

Last updated on May 01, 2026

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date April 24, 2026 April 09, 2026 February 13, 2026 July 09, 2025 April 20, 2022
Net Return 2.93% 5.39% 1.95% -20.12% -38.25%
Average Daily Return 0.579% 0.350% 0.039% -0.112% -0.048%
Median Close Price 64.14 63.43 62.91 65.08 102.94
Lowest Close Price 63.43 62.05 57.26 57.26 57.26
Highest Close Price 65.89 65.89 65.89 85.89 136.05
Mean Value Traded 147.06M 101.07M 126.68M 213.62M 205.43M

Highlights

  • The last time this stock was at an all time high was over 1000 trading days ago.
  • Currently, this stock is 66.38% away from its all time high.

Moving averages

Last close price: 65.36

Average of last 15 days: 63.54

Average of last 50 days: 62.43

Average of last 200 days: 69.61

Change from moving averages

Distribution of Close price

RBA first closed above its last close price on Monday, December 14, 2020 which was 1964 days ago.

Since then, it has closed over this price 91.1% of times which is 1214 trading days.

Previously, RBA closed above its last close price on Wednesday, April 29, 2026 which was 2 days ago.

Historically, this stock gave a non-positive return for a maximum period of 1963 days which was from December 14, 2020 to April 30, 2026.

Average daily rolling returns

Streaks by candle types

Last candle: Red (-0.80%)

Overall percentage of Red candles: 54.4%

Current streak of Red candles: 1

Net change so far for the current streak: -0.80%

Probability of streak continuing: 53.6%

Longest streak of Red candles: 11 trading days from April 27, 2022 to May 12, 2022

Performance by quarter

Drawdown from ATH

Current down from ATH: -66.38%

Most down from ATH: -70.55%

ATH hits in last 1000 days: 0

ATH was last hit on Wednesday, December 16, 2020.

Intraday movements

Spearman correlation over moving averages