RBA

79.53 (-1.05%)

Analysis based on 1174 records from December 14, 2020 to September 05, 2025

Last updated on September 05, 2025

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date September 01, 2025 August 14, 2025 June 26, 2025 November 18, 2024 August 27, 2021
Net Return -0.48% 0.49% -3.38% -6.69% -53.23%
Average Daily Return -0.095% 0.033% -0.069% -0.035% -0.076%
Median Close Price 81.44 79.94 81.72 79.94 108.62
Lowest Close Price 79.53 77.76 77.76 59.85 59.85
Highest Close Price 82.51 82.51 84.85 88.07 171.75
Mean Value Traded 96.19M 73.14M 72.73M 129.34M 203.97M

Highlights

  • The last time this stock was at an all time high was over 1000 trading days ago.
  • Currently, this stock is 59.09% away from its all time high.

Moving averages

Last close price: 79.53

Average of last 15 days: 80.21

Average of last 50 days: 81.54

Average of last 200 days: 77.79

Change from moving averages

Distribution of Close price

RBA first closed above its last close price on Monday, December 14, 2020 which was 1726 days ago.

Since then, it has closed over this price 92.5% of times which is 1086 trading days.

Previously, RBA closed above its last close price on Thursday, September 04, 2025 which was 1 days ago.

Historically, this stock gave a non-positive return for a maximum period of 1726 days which was from December 14, 2020 to September 05, 2025.

Average daily rolling returns

Streaks by candle types

Last candle: Red (-1.05%)

Overall percentage of Red candles: 54.5%

Current streak of Red candles: 4

Net change so far for the current streak: -3.61%

Probability of streak continuing: 66.7%

Longest streak of Red candles: 11 trading days from April 27, 2022 to May 12, 2022

Performance by quarter

Drawdown from ATH

Current down from ATH: -59.09%

Most down from ATH: -69.21%

ATH hits in last 1000 days: 0

ATH was last hit on Wednesday, December 16, 2020.

Intraday movements

Spearman correlation over moving averages