RBA

78.33 (7.80%)

Analysis based on 1077 records from December 14, 2020 to April 17, 2025

Last updated on April 18, 2025

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date April 09, 2025 March 25, 2025 February 01, 2025 June 28, 2024 April 07, 2021
Net Return 16.13% 21.61% 7.85% -23.39% -40.21%
Average Daily Return 3.036% 1.313% 0.151% -0.133% -0.051%
Median Close Price 73.31 67.45 67.23 86.87 112.10
Lowest Close Price 69.27 60.45 59.85 59.85 59.85
Highest Close Price 78.33 78.33 78.83 116.15 187.25
Mean Value Traded 263.27M 213.06M 139.35M 229.21M 248.44M

Highlights

  • The last time this stock was at an all time high was over 1000 trading days ago.
  • Currently, this stock is 59.71% away from its all time high.

Moving averages

Last close price: 78.33

Average of last 15 days: 68.27

Average of last 50 days: 68.29

Average of last 200 days: 89.54

Change from moving averages

Distribution of Close price

RBA first closed above its last close price on Monday, December 14, 2020 which was 1586 days ago.

Since then, it has closed over this price 94.3% of times which is 1016 trading days.

Previously, RBA closed above its last close price on Thursday, February 06, 2025 which was 71 days ago.

Historically, this stock gave a non-positive return for a maximum period of 1585 days which was from December 14, 2020 to April 17, 2025.

Average daily rolling returns

Streaks by candle types

Last candle: Green (7.80%)

Overall percentage of Green candles: 45.6%

Current streak of Green candles: 1

Net change so far for the current streak: 7.80%

Probability of streak continuing: 47.4%

Longest streak of Green candles: 8 trading days from April 20, 2023 to May 02, 2023

Performance by quarter

Drawdown from ATH

Current down from ATH: -59.71%

Most down from ATH: -69.21%

ATH hits in last 1000 days: 0

ATH was last hit on Wednesday, December 16, 2020.

Intraday movements

Spearman correlation over moving averages