RBA

61.07 (-0.18%)

Analysis based on 1303 records from December 14, 2020 to March 13, 2026

Last updated on March 13, 2026

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date March 09, 2026 February 20, 2026 January 01, 2026 May 28, 2025 March 04, 2022
Net Return -3.45% -4.52% -3.22% -24.92% -42.87%
Average Daily Return -0.699% -0.308% -0.065% -0.143% -0.056%
Median Close Price 62.04 63.25 63.95 71.06 104.06
Lowest Close Price 61.07 61.07 61.07 60.80 59.85
Highest Close Price 62.91 64.27 69.08 85.89 136.05
Mean Value Traded 240.62M 175.55M 317.97M 223.65M 207.63M

Highlights

  • This stock is on a 5 day Red candle streak on a close by close basis.
  • The last time this stock was at an all time high was over 1000 trading days ago.
  • Currently, this stock is 68.58% away from its all time high.

Moving averages

Last close price: 61.07

Average of last 15 days: 62.98

Average of last 50 days: 64.32

Average of last 200 days: 72.41

Change from moving averages

Distribution of Close price

RBA first closed above its last close price on Monday, December 14, 2020 which was 1915 days ago.

Since then, it has closed over this price 99.7% of times which is 1299 trading days.

Previously, RBA closed above its last close price on Thursday, March 12, 2026 which was 1 days ago.

Historically, this stock gave a non-positive return for a maximum period of 1915 days which was from December 14, 2020 to March 13, 2026.

Average daily rolling returns

Streaks by candle types

Last candle: Red (-0.18%)

Overall percentage of Red candles: 54.6%

Current streak of Red candles: 5

Net change so far for the current streak: -3.45%

Probability of streak continuing: 40.0%

Longest streak of Red candles: 11 trading days from April 27, 2022 to May 12, 2022

Performance by quarter

Drawdown from ATH

Current down from ATH: -68.58%

Most down from ATH: -69.21%

ATH hits in last 1000 days: 0

ATH was last hit on Wednesday, December 16, 2020.

Intraday movements

Spearman correlation over moving averages