RBA

67.91 (4.65%)

Analysis based on 1241 records from December 14, 2020 to December 12, 2025

Last updated on December 12, 2025

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date December 08, 2025 November 24, 2025 October 01, 2025 February 20, 2025 December 06, 2021
Net Return 7.97% 9.92% -11.77% -1.59% -55.35%
Average Daily Return 1.545% 0.633% -0.250% -0.008% -0.081%
Median Close Price 63.67 62.54 66.91 78.84 106.44
Lowest Close Price 60.80 60.80 60.80 59.85 59.85
Highest Close Price 67.91 67.91 78.89 86.13 162.65
Mean Value Traded 556.06M 390.85M 196.43M 154.26M 199.20M

Highlights

  • The last time this stock was at an all time high was over 1000 trading days ago.
  • Currently, this stock is 65.07% away from its all time high.

Moving averages

Last close price: 67.91

Average of last 15 days: 62.84

Average of last 50 days: 67.23

Average of last 200 days: 74.91

Change from moving averages

Distribution of Close price

RBA first closed above its last close price on Monday, December 14, 2020 which was 1824 days ago.

Since then, it has closed over this price 95.5% of times which is 1185 trading days.

Previously, RBA closed above its last close price on Thursday, October 30, 2025 which was 43 days ago.

Historically, this stock gave a non-positive return for a maximum period of 1824 days which was from December 14, 2020 to December 12, 2025.

Average daily rolling returns

Streaks by candle types

Last candle: Green (4.65%)

Overall percentage of Green candles: 45.5%

Current streak of Green candles: 2

Net change so far for the current streak: 9.14%

Probability of streak continuing: 37.5%

Longest streak of Green candles: 8 trading days from April 20, 2023 to May 02, 2023

Performance by quarter

Drawdown from ATH

Current down from ATH: -65.07%

Most down from ATH: -69.21%

ATH hits in last 1000 days: 0

ATH was last hit on Wednesday, December 16, 2020.

Intraday movements

Spearman correlation over moving averages