RBA

63.42 (-0.56%)

Analysis based on 1273 records from December 14, 2020 to January 30, 2026

Last updated on January 30, 2026

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date January 23, 2026 January 08, 2026 November 19, 2025 April 11, 2025 January 19, 2022
Net Return -1.66% -6.50% -0.24% -8.45% -54.68%
Average Daily Return -0.334% -0.447% -0.005% -0.044% -0.079%
Median Close Price 64.04 64.49 63.88 78.84 105.45
Lowest Close Price 63.42 63.42 60.80 60.80 59.85
Highest Close Price 64.30 69.08 69.08 86.13 140.85
Mean Value Traded 332.72M 554.80M 486.58M 225.18M 210.33M

Highlights

  • This stock has been consolidating within 10% of its last close price for 62 trading days.
  • The last time this stock was at an all time high was over 1000 trading days ago.
  • Currently, this stock is 67.38% away from its all time high.

Moving averages

Last close price: 63.42

Average of last 15 days: 65.46

Average of last 50 days: 64.20

Average of last 200 days: 74.91

Change from moving averages

Distribution of Close price

RBA first closed above its last close price on Monday, December 14, 2020 which was 1873 days ago.

Since then, it has closed over this price 97.7% of times which is 1244 trading days.

Previously, RBA closed above its last close price on Thursday, January 29, 2026 which was 1 days ago.

Historically, this stock gave a non-positive return for a maximum period of 1873 days which was from December 14, 2020 to January 30, 2026.

Average daily rolling returns

Streaks by candle types

Last candle: Red (-0.56%)

Overall percentage of Red candles: 54.5%

Current streak of Red candles: 3

Net change so far for the current streak: -1.37%

Probability of streak continuing: 49.5%

Longest streak of Red candles: 11 trading days from April 27, 2022 to May 12, 2022

Performance by quarter

Drawdown from ATH

Current down from ATH: -67.38%

Most down from ATH: -69.21%

ATH hits in last 1000 days: 0

ATH was last hit on Wednesday, December 16, 2020.

Intraday movements

Spearman correlation over moving averages