RBA

73.67 (5.71%)

Analysis based on 1367 records from December 14, 2020 to June 19, 2026

Last updated on June 19, 2026

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date June 15, 2026 June 01, 2026 April 08, 2026 August 28, 2025 June 08, 2022
Net Return 7.00% 7.30% 20.89% -5.26% -26.95%
Average Daily Return 1.363% 0.471% 0.380% -0.027% -0.031%
Median Close Price 69.07 68.71 67.72 65.08 102.20
Lowest Close Price 68.83 67.95 62.02 57.26 57.26
Highest Close Price 73.67 73.67 73.67 85.89 136.05
Mean Value Traded 1.44B 579.24M 298.32M 269.04M 215.33M

Highlights

  • The last time this stock was at an all time high was over 1000 trading days ago.
  • Currently, this stock is 62.10% away from its all time high.

Moving averages

Last close price: 73.67

Average of last 15 days: 68.98

Average of last 50 days: 66.71

Average of last 200 days: 67.34

Change from moving averages

Distribution of Close price

RBA first closed above its last close price on Monday, December 14, 2020 which was 2013 days ago.

Since then, it has closed over this price 84.3% of times which is 1152 trading days.

Previously, RBA closed above its last close price on Wednesday, October 08, 2025 which was 254 days ago.

Historically, this stock gave a non-positive return for a maximum period of 2013 days which was from December 14, 2020 to June 19, 2026.

Average daily rolling returns

Streaks by candle types

Last candle: Green (5.71%)

Overall percentage of Green candles: 46.1%

Current streak of Green candles: 3

Net change so far for the current streak: 7.03%

Probability of streak continuing: 38.5%

Longest streak of Green candles: 8 trading days from April 20, 2023 to May 02, 2023

Performance by quarter

Drawdown from ATH

Current down from ATH: -62.10%

Most down from ATH: -70.55%

ATH hits in last 1000 days: 0

ATH was last hit on Wednesday, December 16, 2020.

Intraday movements

Spearman correlation over moving averages