RBA

92.22 (0.70%)

Analysis based on 1439 records from December 14, 2020 to October 01, 2026

Last updated on October 02, 2026

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date September 25, 2026 September 10, 2026 July 23, 2026 December 11, 2025 September 21, 2022
Net Return 1.73% -8.24% 39.88% 48.22% -26.31%
Average Daily Return 0.344% -0.572% 0.673% 0.197% -0.031%
Median Close Price 91.98 94.86 95.22 67.00 96.44
Lowest Close Price 91.58 90.65 64.90 57.26 57.26
Highest Close Price 92.51 98.05 106.45 106.45 131.60
Mean Value Traded 226.61M 285.34M 1.03B 538.85M 273.12M

Highlights

  • The last time this stock was at an all time high was over 1000 trading days ago.
  • Currently, this stock is 52.56% away from its all time high.

Moving averages

Last close price: 92.22

Average of last 15 days: 94.10

Average of last 50 days: 91.91

Average of last 200 days: 72.57

Change from moving averages

Distribution of Close price

RBA first closed above its last close price on Monday, December 14, 2020 which was 2118 days ago.

Since then, it has closed over this price 68.3% of times which is 983 trading days.

Previously, RBA closed above its last close price on Friday, September 25, 2026 which was 7 days ago.

Historically, this stock gave a non-positive return for a maximum period of 2117 days which was from December 14, 2020 to October 01, 2026.

Average daily rolling returns

Streaks by candle types

Last candle: Green (0.70%)

Overall percentage of Green candles: 46.2%

Current streak of Green candles: 1

Net change so far for the current streak: 0.70%

Probability of streak continuing: 45.9%

Longest streak of Green candles: 8 trading days from April 20, 2023 to May 02, 2023

Performance by quarter

Drawdown from ATH

Current down from ATH: -52.56%

Most down from ATH: -70.55%

ATH hits in last 1000 days: 0

ATH was last hit on Wednesday, December 16, 2020.

Intraday movements

Spearman correlation over moving averages