RBA

82.77 (0.23%)

Analysis based on 1087 records from December 14, 2020 to May 05, 2025

Last updated on May 16, 2025

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date April 28, 2025 April 09, 2025 February 14, 2025 July 12, 2024 April 23, 2021
Net Return 0.67% 22.71% 12.22% -28.36% -37.30%
Average Daily Return 0.133% 1.374% 0.231% -0.167% -0.047%
Median Close Price 82.58 78.01 67.23 84.69 111.80
Lowest Close Price 81.02 69.27 59.85 59.85 59.85
Highest Close Price 82.77 82.77 82.77 115.24 187.25
Mean Value Traded 253.93M 245.77M 165.70M 194.15M 248.10M

Highlights

  • The last time this stock was at an all time high was over 1000 trading days ago.
  • Currently, this stock is 57.42% away from its all time high.

Moving averages

Last close price: 82.77

Average of last 15 days: 78.03

Average of last 50 days: 69.19

Average of last 200 days: 88.09

Change from moving averages

Distribution of Close price

RBA first closed above its last close price on Monday, December 14, 2020 which was 1614 days ago.

Since then, it has closed over this price 91.4% of times which is 994 trading days.

Previously, RBA closed above its last close price on Tuesday, January 07, 2025 which was 129 days ago.

Historically, this stock gave a non-positive return for a maximum period of 1603 days which was from December 14, 2020 to May 05, 2025.

Average daily rolling returns

Streaks by candle types

Last candle: Green (0.23%)

Overall percentage of Green candles: 45.7%

Current streak of Green candles: 2

Net change so far for the current streak: 2.16%

Probability of streak continuing: 39.1%

Longest streak of Green candles: 8 trading days from April 20, 2023 to May 02, 2023

Performance by quarter

Drawdown from ATH

Current down from ATH: -57.42%

Most down from ATH: -69.21%

ATH hits in last 1000 days: 0

ATH was last hit on Wednesday, December 16, 2020.

Intraday movements

Spearman correlation over moving averages