ICICIBANK

1429.4 (-0.21%)

Analysis based on 1326 records from January 01, 2020 to May 05, 2025

Last updated on May 16, 2025

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date April 28, 2025 April 09, 2025 February 14, 2025 July 12, 2024 April 23, 2021
Net Return 1.75% 9.96% 14.45% 15.42% 146.79%
Average Daily Return 0.348% 0.635% 0.270% 0.072% 0.090%
Median Close Price 1429.40 1409.80 1312.38 1256.62 924.05
Lowest Close Price 1427.00 1300.80 1204.10 1161.65 569.95
Highest Close Price 1432.40 1432.40 1432.40 1432.40 1432.40
Mean Value Traded 14.66B 18.41B 16.53B 16.07B 13.66B

Highlights

  • Including the ongoing quarter, this stock has given positive returns for 9 quarters in a row.
  • Currently, this stock is 0.21% away from its all time high.

Moving averages

Last close price: 1429.4

Average of last 15 days: 1395.42

Average of last 50 days: 1310.00

Average of last 200 days: 1269.42

Change from moving averages

Distribution of Close price

ICICIBANK first closed above its last close price on Tuesday, April 29, 2025 which was 17 days ago.

Since then, it has closed over this price 75.0% of times which is 3 trading days.

Previously, ICICIBANK closed above its last close price on Friday, May 02, 2025 which was 14 days ago.

Historically, this stock gave a non-positive return for a maximum period of 511 days which was from October 25, 2021 to March 20, 2023.

Average daily rolling returns

Streaks by candle types

Last candle: Red (-0.21%)

Overall percentage of Red candles: 46.4%

Current streak of Red candles: 1

Net change so far for the current streak: -0.21%

Probability of streak continuing: 50.1%

Longest streak of Red candles: 7 trading days from September 21, 2022 to September 29, 2022

Performance by quarter

Drawdown from ATH

Current down from ATH: -0.21%

Most down from ATH: -48.30%

ATH hits in last 1000 days: 84

ATH was last hit on Friday, May 02, 2025.

Intraday movements

Spearman correlation over moving averages