Moving averages
Last close price: 1254.8
Average of last 15 days: 1345.31
Average of last 50 days: 1376.43
Average of last 200 days: 1397.56
Analysis based on 1542 records from January 01, 2020 to March 13, 2026
Last updated on March 13, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | March 09, 2026 | February 20, 2026 | January 01, 2026 | May 28, 2025 | March 04, 2022 |
| Net Return | -4.46% | -9.65% | -6.56% | -13.25% | 79.69% |
| Average Daily Return | -0.909% | -0.674% | -0.136% | -0.071% | 0.059% |
| Median Close Price | 1278.40 | 1365.40 | 1386.80 | 1399.25 | 1077.03 |
| Lowest Close Price | 1254.80 | 1254.80 | 1254.80 | 1254.80 | 653.75 |
| Highest Close Price | 1311.90 | 1404.90 | 1437.00 | 1488.60 | 1488.60 |
| Mean Value Traded | 21.87B | 23.37B | 20.41B | 15.70B | 14.80B |
Last close price: 1254.8
Average of last 15 days: 1345.31
Average of last 50 days: 1376.43
Average of last 200 days: 1397.56
ICICIBANK first closed above its last close price on Monday, September 16, 2024 which was 543 days ago.
Since then, it has closed over this price 86.3% of times which is 321 trading days.
Previously, ICICIBANK closed above its last close price on Thursday, March 12, 2026 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 543 days which was from September 16, 2024 to March 13, 2026.
Last candle: Red (-0.92%)
Overall percentage of Red candles: 47.8%
Current streak of Red candles: 3
Net change so far for the current streak: -4.35%
Probability of streak continuing: 40.7%
Longest streak of Red candles: 9 trading days from July 29, 2025 to August 08, 2025
Current down from ATH: -15.71%
Most down from ATH: -48.30%
ATH hits in last 1000 days: 77
ATH was last hit on Wednesday, July 23, 2025.
