Moving averages
Last close price: 1377.7
Average of last 15 days: 1384.05
Average of last 50 days: 1399.35
Average of last 200 days: 1368.88
Analysis based on 1446 records from January 01, 2020 to October 24, 2025
Last updated on October 24, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | October 17, 2025 | October 03, 2025 | August 12, 2025 | January 06, 2025 | October 14, 2021 |
| Net Return | -2.79% | 0.42% | -4.10% | 8.90% | 94.06% |
| Average Daily Return | -0.565% | 0.028% | -0.084% | 0.043% | 0.066% |
| Median Close Price | 1382.00 | 1379.40 | 1401.55 | 1403.25 | 968.55 |
| Lowest Close Price | 1363.70 | 1363.40 | 1348.00 | 1196.15 | 653.75 |
| Highest Close Price | 1436.60 | 1436.60 | 1446.00 | 1488.60 | 1488.60 |
| Mean Value Traded | 21.07B | 16.87B | 14.70B | 14.26B | 14.27B |
Last close price: 1377.7
Average of last 15 days: 1384.05
Average of last 50 days: 1399.35
Average of last 200 days: 1368.88
ICICIBANK first closed above its last close price on Thursday, April 17, 2025 which was 190 days ago.
Since then, it has closed over this price 91.6% of times which is 120 trading days.
Previously, ICICIBANK closed above its last close price on Tuesday, October 21, 2025 which was 3 days ago.
Historically, this stock gave a non-positive return for a maximum period of 511 days which was from October 25, 2021 to March 20, 2023.
Last candle: Green (1.03%)
Overall percentage of Green candles: 52.8%
Current streak of Green candles: 1
Net change so far for the current streak: 1.03%
Probability of streak continuing: 50.8%
Longest streak of Green candles: 9 trading days from April 08, 2025 to April 23, 2025
Current down from ATH: -7.45%
Most down from ATH: -48.30%
ATH hits in last 1000 days: 82
ATH was last hit on Wednesday, July 23, 2025.
