Moving averages
Last close price: 1366.0
Average of last 15 days: 1378.03
Average of last 50 days: 1373.62
Average of last 200 days: 1389.71
Analysis based on 1480 records from January 01, 2020 to December 12, 2025
Last updated on December 12, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | December 08, 2025 | November 24, 2025 | October 01, 2025 | February 20, 2025 | December 06, 2021 |
| Net Return | -1.90% | -0.26% | 1.34% | 8.27% | 90.70% |
| Average Daily Return | -0.384% | -0.017% | 0.027% | 0.040% | 0.065% |
| Median Close Price | 1366.00 | 1375.20 | 1374.20 | 1403.25 | 994.00 |
| Lowest Close Price | 1360.00 | 1357.80 | 1320.40 | 1204.10 | 653.75 |
| Highest Close Price | 1389.60 | 1392.50 | 1436.60 | 1488.60 | 1488.60 |
| Mean Value Traded | 10.34B | 12.82B | 16.04B | 14.87B | 14.32B |
Last close price: 1366.0
Average of last 15 days: 1378.03
Average of last 50 days: 1373.62
Average of last 200 days: 1389.71
ICICIBANK first closed above its last close price on Thursday, April 17, 2025 which was 239 days ago.
Since then, it has closed over this price 88.5% of times which is 146 trading days.
Previously, ICICIBANK closed above its last close price on Tuesday, December 09, 2025 which was 3 days ago.
Historically, this stock gave a non-positive return for a maximum period of 511 days which was from October 25, 2021 to March 20, 2023.
Last candle: Green (0.44%)
Overall percentage of Green candles: 52.6%
Current streak of Green candles: 1
Net change so far for the current streak: 0.44%
Probability of streak continuing: 50.0%
Longest streak of Green candles: 9 trading days from April 08, 2025 to April 23, 2025
Current down from ATH: -8.24%
Most down from ATH: -48.30%
ATH hits in last 1000 days: 77
ATH was last hit on Wednesday, July 23, 2025.
