ICICIBANK

1279.25 (1.20%)

Analysis based on 1248 records from January 01, 2020 to January 07, 2025

Last updated on January 07, 2025

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date January 01, 2025 December 17, 2024 October 25, 2024 March 18, 2024 December 28, 2020
Net Return -0.19% -4.97% 2.12% 18.41% 149.10%
Average Daily Return -0.037% -0.339% 0.042% 0.085% 0.091%
Median Close Price 1279.25 1290.60 1295.68 1226.55 885.33
Lowest Close Price 1264.10 1264.10 1249.10 1055.45 520.10
Highest Close Price 1290.60 1333.75 1346.10 1346.10 1346.10
Mean Value Traded 9.80B 15.12B 16.14B 17.61B 13.62B
Median PE 0.00 0.00 0.00 0.00 0.00

Highlights

  • This stock has closed above its 200 day moving average since November 29, 2023 which is 276 trading days in a row for a net return of 38.22%.

Moving averages

Last close price: 1279.25

Average of last 15 days: 1292.07

Average of last 50 days: 1294.82

Average of last 200 days: 1208.44

Change from moving averages

Distribution of Close price

ICICIBANK first closed above its last close price on Wednesday, September 18, 2024 which was 111 days ago.

Since then, it has closed over this price 57.9% of times which is 44 trading days.

Previously, ICICIBANK closed above its last close price on Thursday, January 02, 2025 which was 5 days ago.

Average daily rolling returns

Streaks by candle types

Last candle: Green (1.20%)

Overall percentage of Green candles: 53.2%

Current streak of Green candles: 1

Net change so far for the current streak: 1.20%

Probability of streak continuing: 52.2%

Longest streak of Green candles: 8 trading days from June 18, 2024 to June 27, 2024

Performance by quarter

Drawdown from ATH

Current down from ATH: -4.97%

Most down from ATH: -48.30%

ATH hits in last 1000 days: 85

ATH was last hit on Monday, December 16, 2024.

Spearman correlation over moving averages