Moving averages
Last close price: 1310.6
Average of last 15 days: 1338.13
Average of last 50 days: 1401.31
Average of last 200 days: 1353.57
Analysis based on 1678 records from January 01, 2020 to October 01, 2026
Last updated on October 02, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | September 25, 2026 | September 10, 2026 | July 23, 2026 | December 11, 2025 | September 21, 2022 |
| Net Return | -1.79% | -5.65% | -9.03% | -3.89% | 42.96% |
| Average Daily Return | -0.361% | -0.387% | -0.189% | -0.020% | 0.036% |
| Median Close Price | 1310.60 | 1339.60 | 1420.50 | 1359.90 | 1232.93 |
| Lowest Close Price | 1292.20 | 1292.20 | 1292.20 | 1205.90 | 817.20 |
| Highest Close Price | 1326.80 | 1384.50 | 1460.00 | 1463.10 | 1488.60 |
| Mean Value Traded | 15.57B | 12.27B | 13.88B | 19.08B | 16.04B |
Last close price: 1310.6
Average of last 15 days: 1338.13
Average of last 50 days: 1401.31
Average of last 200 days: 1353.57
ICICIBANK first closed above its last close price on Friday, September 20, 2024 which was 742 days ago.
Since then, it has closed over this price 68.3% of times which is 344 trading days.
Previously, ICICIBANK closed above its last close price on Wednesday, September 30, 2026 which was 2 days ago.
Historically, this stock gave a non-positive return for a maximum period of 741 days which was from September 20, 2024 to October 01, 2026.
Last candle: Red (-0.84%)
Overall percentage of Red candles: 47.9%
Current streak of Red candles: 1
Net change so far for the current streak: -0.84%
Probability of streak continuing: 50.0%
Longest streak of Red candles: 9 trading days from July 29, 2025 to August 08, 2025
Current down from ATH: -11.96%
Most down from ATH: -48.30%
ATH hits in last 1000 days: 65
ATH was last hit on Wednesday, July 23, 2025.
