Moving averages
Last close price: 1425.8
Average of last 15 days: 1430.31
Average of last 50 days: 1435.76
Average of last 200 days: 1325.13
Analysis based on 1380 records from January 01, 2020 to July 18, 2025
Last updated on July 18, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | July 14, 2025 | June 30, 2025 | May 12, 2025 | September 30, 2024 | July 09, 2021 |
| Net Return | 0.27% | -2.49% | 2.66% | 9.12% | 122.12% |
| Average Daily Return | 0.055% | -0.168% | 0.052% | 0.044% | 0.080% |
| Median Close Price | 1425.80 | 1427.80 | 1431.95 | 1300.88 | 940.25 |
| Lowest Close Price | 1418.70 | 1418.70 | 1411.30 | 1196.15 | 638.55 |
| Highest Close Price | 1430.80 | 1445.80 | 1462.20 | 1462.20 | 1462.20 |
| Mean Value Traded | 11.86B | 11.31B | 13.34B | 14.89B | 13.84B |
Last close price: 1425.8
Average of last 15 days: 1430.31
Average of last 50 days: 1435.76
Average of last 200 days: 1325.13
ICICIBANK first closed above its last close price on Monday, April 28, 2025 which was 81 days ago.
Since then, it has closed over this price 78.0% of times which is 46 trading days.
Previously, ICICIBANK closed above its last close price on Wednesday, July 16, 2025 which was 2 days ago.
Historically, this stock gave a non-positive return for a maximum period of 511 days which was from October 25, 2021 to March 20, 2023.
Last candle: Green (0.50%)
Overall percentage of Green candles: 53.4%
Current streak of Green candles: 1
Net change so far for the current streak: 0.50%
Probability of streak continuing: 50.9%
Longest streak of Green candles: 9 trading days from April 08, 2025 to April 23, 2025
Current down from ATH: -2.49%
Most down from ATH: -48.30%
ATH hits in last 1000 days: 91
ATH was last hit on Friday, June 27, 2025.
