Moving averages
Last close price: 1402.8
Average of last 15 days: 1417.89
Average of last 50 days: 1438.59
Average of last 200 days: 1354.39
Analysis based on 1413 records from January 01, 2020 to September 05, 2025
Last updated on September 05, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | September 01, 2025 | August 14, 2025 | June 26, 2025 | November 18, 2024 | August 27, 2021 |
| Net Return | 0.36% | -1.27% | -1.61% | 11.60% | 100.74% |
| Average Daily Return | 0.071% | -0.085% | -0.033% | 0.055% | 0.070% |
| Median Close Price | 1402.80 | 1416.60 | 1435.15 | 1353.30 | 950.67 |
| Lowest Close Price | 1394.20 | 1394.20 | 1394.20 | 1196.15 | 653.75 |
| Highest Close Price | 1411.00 | 1446.00 | 1488.60 | 1488.60 | 1488.60 |
| Mean Value Traded | 10.95B | 10.95B | 12.30B | 14.13B | 13.95B |
Last close price: 1402.8
Average of last 15 days: 1417.89
Average of last 50 days: 1438.59
Average of last 200 days: 1354.39
ICICIBANK first closed above its last close price on Thursday, April 17, 2025 which was 141 days ago.
Since then, it has closed over this price 93.9% of times which is 92 trading days.
Previously, ICICIBANK closed above its last close price on Thursday, September 04, 2025 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 511 days which was from October 25, 2021 to March 20, 2023.
Last candle: Red (-0.19%)
Overall percentage of Red candles: 47.0%
Current streak of Red candles: 1
Net change so far for the current streak: -0.19%
Probability of streak continuing: 50.7%
Longest streak of Red candles: 9 trading days from July 29, 2025 to August 08, 2025
Current down from ATH: -5.76%
Most down from ATH: -48.30%
ATH hits in last 1000 days: 87
ATH was last hit on Wednesday, July 23, 2025.
