ICICIBANK

1263.4 (-1.37%)

Analysis based on 1572 records from January 01, 2020 to April 30, 2026

Last updated on May 01, 2026

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date April 24, 2026 April 09, 2026 February 13, 2026 July 09, 2025 April 20, 2022
Net Return -6.28% -3.50% -11.65% -12.39% 64.87%
Average Daily Return -1.288% -0.237% -0.247% -0.066% 0.050%
Median Close Price 1292.00 1345.50 1313.75 1379.85 1105.03
Lowest Close Price 1263.40 1263.40 1205.90 1205.90 677.35
Highest Close Price 1326.20 1388.40 1414.60 1488.60 1488.60
Mean Value Traded 19.67B 25.93B 23.59B 17.43B 15.17B

Highlights

  • This stock is on a 7 day Red candle streak on a close by close basis.

Moving averages

Last close price: 1263.4

Average of last 15 days: 1328.77

Average of last 50 days: 1317.52

Average of last 200 days: 1375.66

Change from moving averages

Distribution of Close price

ICICIBANK first closed above its last close price on Tuesday, September 17, 2024 which was 591 days ago.

Since then, it has closed over this price 81.0% of times which is 325 trading days.

Previously, ICICIBANK closed above its last close price on Wednesday, April 29, 2026 which was 2 days ago.

Historically, this stock gave a non-positive return for a maximum period of 645 days which was from June 26, 2024 to April 02, 2026.

Average daily rolling returns

Streaks by candle types

Last candle: Red (-1.37%)

Overall percentage of Red candles: 47.8%

Current streak of Red candles: 7

Net change so far for the current streak: -9.00%

Probability of streak continuing: 40.0%

Longest streak of Red candles: 9 trading days from July 29, 2025 to August 08, 2025

Performance by quarter

Drawdown from ATH

Current down from ATH: -15.13%

Most down from ATH: -48.30%

ATH hits in last 1000 days: 77

ATH was last hit on Wednesday, July 23, 2025.

Intraday movements

Spearman correlation over moving averages