Moving averages
Last close price: 1343.4
Average of last 15 days: 1391.91
Average of last 50 days: 1375.98
Average of last 200 days: 1403.97
Analysis based on 1508 records from January 01, 2020 to January 23, 2026
Last updated on January 30, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | January 19, 2026 | January 02, 2026 | November 13, 2025 | April 04, 2025 | January 13, 2022 |
| Net Return | -4.78% | 0.40% | -1.14% | 1.04% | 63.08% |
| Average Daily Return | -0.974% | 0.027% | -0.023% | 0.005% | 0.049% |
| Median Close Price | 1349.00 | 1404.30 | 1373.00 | 1410.90 | 1013.67 |
| Lowest Close Price | 1343.40 | 1343.40 | 1338.00 | 1287.55 | 653.75 |
| Highest Close Price | 1380.60 | 1437.00 | 1437.00 | 1488.60 | 1488.60 |
| Mean Value Traded | 24.84B | 20.26B | 15.14B | 14.91B | 14.49B |
Last close price: 1343.4
Average of last 15 days: 1391.91
Average of last 50 days: 1375.98
Average of last 200 days: 1403.97
ICICIBANK first closed above its last close price on Friday, December 13, 2024 which was 413 days ago.
Since then, it has closed over this price 69.7% of times which is 193 trading days.
Previously, ICICIBANK closed above its last close price on Thursday, January 22, 2026 which was 8 days ago.
Historically, this stock gave a non-positive return for a maximum period of 511 days which was from October 25, 2021 to March 20, 2023.
Last candle: Red (-0.16%)
Overall percentage of Red candles: 47.6%
Current streak of Red candles: 7
Net change so far for the current streak: -6.51%
Probability of streak continuing: 50.0%
Longest streak of Red candles: 9 trading days from July 29, 2025 to August 08, 2025
Current down from ATH: -9.75%
Most down from ATH: -48.30%
ATH hits in last 1000 days: 77
ATH was last hit on Wednesday, July 23, 2025.
