ICICIBANK

1346.5 (0.31%)

Analysis based on 1606 records from January 01, 2020 to June 19, 2026

Last updated on June 19, 2026

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date June 15, 2026 June 01, 2026 April 08, 2026 August 28, 2025 June 08, 2022
Net Return 0.43% 7.17% 8.11% -4.95% 83.13%
Average Daily Return 0.085% 0.463% 0.156% -0.025% 0.061%
Median Close Price 1336.80 1293.30 1279.30 1362.70 1145.38
Lowest Close Price 1327.60 1226.60 1226.60 1205.90 678.50
Highest Close Price 1346.50 1346.50 1388.40 1437.00 1488.60
Mean Value Traded 16.01B 21.06B 23.85B 19.28B 15.59B

Highlights

  • This stock has been consolidating within 10% of its last close price for 54 trading days.

Moving averages

Last close price: 1346.5

Average of last 15 days: 1292.39

Average of last 50 days: 1290.82

Average of last 200 days: 1346.32

Change from moving averages

Distribution of Close price

ICICIBANK first closed above its last close price on Monday, March 24, 2025 which was 452 days ago.

Since then, it has closed over this price 72.2% of times which is 221 trading days.

Previously, ICICIBANK closed above its last close price on Thursday, April 23, 2026 which was 57 days ago.

Historically, this stock gave a non-positive return for a maximum period of 698 days which was from July 04, 2024 to June 02, 2026.

Average daily rolling returns

Streaks by candle types

Last candle: Green (0.31%)

Overall percentage of Green candles: 52.2%

Current streak of Green candles: 4

Net change so far for the current streak: 1.42%

Probability of streak continuing: 49.2%

Longest streak of Green candles: 9 trading days from April 08, 2025 to April 23, 2025

Performance by quarter

Drawdown from ATH

Current down from ATH: -9.55%

Most down from ATH: -48.30%

ATH hits in last 1000 days: 77

ATH was last hit on Wednesday, July 23, 2025.

Intraday movements

Spearman correlation over moving averages