Moving averages
Last close price: 1421.0
Average of last 15 days: 1443.89
Average of last 50 days: 1376.13
Average of last 200 days: 1350.66
Analysis based on 1640 records from January 01, 2020 to August 07, 2026
Last updated on August 07, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | August 03, 2026 | July 20, 2026 | May 29, 2026 | October 16, 2025 | July 26, 2022 |
| Net Return | -1.00% | -1.61% | 11.65% | 1.62% | 77.43% |
| Average Daily Return | -0.201% | -0.108% | 0.221% | 0.008% | 0.057% |
| Median Close Price | 1454.60 | 1440.70 | 1393.80 | 1363.05 | 1207.68 |
| Lowest Close Price | 1421.00 | 1421.00 | 1226.60 | 1205.90 | 796.30 |
| Highest Close Price | 1460.00 | 1463.10 | 1463.10 | 1463.10 | 1488.60 |
| Mean Value Traded | 17.40B | 18.87B | 19.47B | 19.81B | 15.94B |
Last close price: 1421.0
Average of last 15 days: 1443.89
Average of last 50 days: 1376.13
Average of last 200 days: 1350.66
ICICIBANK first closed above its last close price on Wednesday, April 23, 2025 which was 471 days ago.
Since then, it has closed over this price 31.7% of times which is 102 trading days.
Previously, ICICIBANK closed above its last close price on Thursday, August 06, 2026 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 698 days which was from July 04, 2024 to June 02, 2026.
Last candle: Red (-2.50%)
Overall percentage of Red candles: 47.6%
Current streak of Red candles: 1
Net change so far for the current streak: -2.50%
Probability of streak continuing: 50.2%
Longest streak of Red candles: 9 trading days from July 29, 2025 to August 08, 2025
Current down from ATH: -4.54%
Most down from ATH: -48.30%
ATH hits in last 1000 days: 77
ATH was last hit on Wednesday, July 23, 2025.
