MON100

299.17 (-0.64%)

Analysis based on 1572 records from January 01, 2020 to April 30, 2026

Last updated on May 01, 2026

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date April 24, 2026 April 09, 2026 February 13, 2026 July 09, 2025 April 20, 2022
Net Return 3.20% 16.75% 29.02% 55.99% 169.47%
Average Daily Return 0.632% 1.038% 0.511% 0.223% 0.099%
Median Close Price 299.17 289.22 229.97 231.68 147.52
Lowest Close Price 293.13 254.33 217.69 191.15 87.52
Highest Close Price 301.29 301.29 301.29 301.29 301.29
Mean Value Traded 245.75M 315.20M 280.56M 231.64M 125.74M

Highlights

  • Currently, this stock is 0.70% away from its all time high.

Moving averages

Last close price: 299.17

Average of last 15 days: 282.92

Average of last 50 days: 244.59

Average of last 200 days: 228.58

Change from moving averages

Distribution of Close price

MON100 first closed above its last close price on Tuesday, April 28, 2026 which was 3 days ago.

Since then, it has closed over this price 100.0% of times which is 3 trading days.

Previously, MON100 closed above its last close price on Wednesday, April 29, 2026 which was 2 days ago.

Historically, this stock gave a non-positive return for a maximum period of 856 days which was from September 02, 2020 to January 06, 2023.

Average daily rolling returns

Streaks by candle types

Last candle: Red (-0.64%)

Overall percentage of Red candles: 45.0%

Current streak of Red candles: 2

Net change so far for the current streak: -0.70%

Probability of streak continuing: 39.8%

Longest streak of Red candles: 8 trading days from September 18, 2023 to September 28, 2023

Performance by quarter

Drawdown from ATH

Current down from ATH: -0.70%

Most down from ATH: -28.51%

ATH hits in last 1000 days: 88

ATH was last hit on Tuesday, April 28, 2026.

Intraday movements

Spearman correlation over moving averages