MON100

328.41 (-1.01%)

Analysis based on 1606 records from January 01, 2020 to June 19, 2026

Last updated on June 19, 2026

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date June 15, 2026 June 01, 2026 April 08, 2026 August 28, 2025 June 08, 2022
Net Return 3.26% -2.29% 33.85% 62.19% 226.74%
Average Daily Return 0.644% -0.154% 0.585% 0.242% 0.118%
Median Close Price 330.19 330.89 322.68 234.62 152.04
Lowest Close Price 328.41 318.03 254.33 202.37 87.52
Highest Close Price 333.31 342.55 342.55 342.55 342.55
Mean Value Traded 253.03M 314.28M 282.79M 252.11M 133.02M

Highlights

Moving averages

Last close price: 328.41

Average of last 15 days: 331.19

Average of last 50 days: 312.03

Average of last 200 days: 250.04

Change from moving averages

Distribution of Close price

MON100 first closed above its last close price on Friday, May 15, 2026 which was 35 days ago.

Since then, it has closed over this price 72.0% of times which is 18 trading days.

Previously, MON100 closed above its last close price on Thursday, June 18, 2026 which was 1 days ago.

Historically, this stock gave a non-positive return for a maximum period of 856 days which was from September 02, 2020 to January 06, 2023.

Average daily rolling returns

Streaks by candle types

Last candle: Red (-1.01%)

Overall percentage of Red candles: 45.1%

Current streak of Red candles: 2

Net change so far for the current streak: -1.47%

Probability of streak continuing: 39.8%

Longest streak of Red candles: 8 trading days from September 18, 2023 to September 28, 2023

Performance by quarter

Drawdown from ATH

Current down from ATH: -4.13%

Most down from ATH: -28.51%

ATH hits in last 1000 days: 103

ATH was last hit on Friday, June 05, 2026.

Intraday movements

Spearman correlation over moving averages