Moving averages
Last close price: 208.71
Average of last 15 days: 216.65
Average of last 50 days: 218.28
Average of last 200 days: 230.51
Analysis based on 1154 records from February 07, 2022 to October 01, 2026
Last updated on October 02, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | September 25, 2026 | September 10, 2026 | July 23, 2026 | December 11, 2025 | September 21, 2022 |
| Net Return | -3.35% | -6.24% | -2.05% | 19.07% | 272.83% |
| Average Daily Return | -0.680% | -0.428% | -0.041% | 0.087% | 0.132% |
| Median Close Price | 209.62 | 216.72 | 219.92 | 224.77 | 87.15 |
| Lowest Close Price | 208.71 | 208.71 | 206.20 | 178.85 | 54.02 |
| Highest Close Price | 218.80 | 224.07 | 232.92 | 351.91 | 351.91 |
| Mean Value Traded | 3.75B | 3.98B | 4.75B | 13.82B | 3.55B |
Last close price: 208.71
Average of last 15 days: 216.65
Average of last 50 days: 218.28
Average of last 200 days: 230.51
SILVERBEES first closed above its last close price on Wednesday, December 24, 2025 which was 282 days ago.
Since then, it has closed over this price 92.1% of times which is 176 trading days.
Previously, SILVERBEES closed above its last close price on Wednesday, September 30, 2026 which was 2 days ago.
Historically, this stock gave a non-positive return for a maximum period of 728 days which was from March 07, 2022 to March 04, 2024.
Last candle: Red (-0.43%)
Overall percentage of Red candles: 47.2%
Current streak of Red candles: 1
Net change so far for the current streak: -0.43%
Probability of streak continuing: 47.4%
Longest streak of Red candles: 8 trading days from December 04, 2023 to December 13, 2023
Current down from ATH: -40.69%
Most down from ATH: -45.01%
ATH hits in last 1000 days: 85
ATH was last hit on Thursday, January 29, 2026.
