Moving averages
Last close price: 509.85
Average of last 15 days: 514.13
Average of last 50 days: 538.13
Average of last 200 days: 629.83
Analysis based on 1042 records from January 01, 2020 to January 07, 2025
Last updated on January 07, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | January 01, 2025 | December 17, 2024 | October 25, 2024 | March 18, 2024 | February 28, 2020 |
| Net Return | -3.70% | -3.78% | -15.71% | -3.87% | 865.63% |
| Average Daily Return | -0.752% | -0.257% | -0.341% | -0.020% | 0.227% |
| Median Close Price | 520.45 | 509.85 | 536.00 | 634.58 | 208.50 |
| Lowest Close Price | 498.30 | 496.00 | 437.65 | 437.65 | 25.65 |
| Highest Close Price | 526.65 | 539.45 | 616.30 | 874.50 | 874.50 |
| Mean Value Traded | 1.73B | 2.56B | 5.14B | 4.70B | 3.13B |
| Median PE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Last close price: 509.85
Average of last 15 days: 514.13
Average of last 50 days: 538.13
Average of last 200 days: 629.83
ADANIPOWER first closed above its last close price on Tuesday, December 05, 2023 which was 399 days ago.
Since then, it has closed over this price 94.2% of times which is 195 trading days.
Previously, ADANIPOWER closed above its last close price on Friday, January 03, 2025 which was 4 days ago.
Last candle: Green (2.32%)
Overall percentage of Green candles: 48.8%
Current streak of Green candles: 1
Net change so far for the current streak: 2.32%
Probability of streak continuing: 51.9%
Longest streak of Green candles: 9 trading days from February 28, 2023 to March 13, 2023
Current down from ATH: -41.70%
Most down from ATH: -67.78%
ATH hits in last 1000 days: 50
ATH was last hit on Monday, June 03, 2024.
