Moving averages
Last close price: 144.49
Average of last 15 days: 144.61
Average of last 50 days: 152.52
Average of last 200 days: 123.81
Analysis based on 1274 records from January 01, 2020 to December 12, 2025
Last updated on December 12, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | December 08, 2025 | November 24, 2025 | October 01, 2025 | February 20, 2025 | February 03, 2021 |
| Net Return | 0.49% | -3.10% | -0.11% | 49.72% | 1276.10% |
| Average Daily Return | 0.099% | -0.210% | -0.002% | 0.202% | 0.263% |
| Median Close Price | 141.18 | 144.97 | 151.48 | 117.87 | 68.69 |
| Lowest Close Price | 139.04 | 139.04 | 139.04 | 94.02 | 10.42 |
| Highest Close Price | 144.49 | 148.62 | 170.78 | 170.78 | 174.90 |
| Mean Value Traded | 1.90B | 1.69B | 5.87B | 4.53B | 4.06B |
Last close price: 144.49
Average of last 15 days: 144.61
Average of last 50 days: 152.52
Average of last 200 days: 123.81
ADANIPOWER first closed above its last close price on Friday, May 31, 2024 which was 560 days ago.
Since then, it has closed over this price 19.3% of times which is 74 trading days.
Previously, ADANIPOWER closed above its last close price on Wednesday, December 03, 2025 which was 9 days ago.
Historically, this stock gave a non-positive return for a maximum period of 630 days which was from June 08, 2021 to February 28, 2023.
Last candle: Green (2.78%)
Overall percentage of Green candles: 48.4%
Current streak of Green candles: 1
Net change so far for the current streak: 2.78%
Probability of streak continuing: 49.7%
Longest streak of Green candles: 9 trading days from February 28, 2023 to March 13, 2023
Current down from ATH: -17.39%
Most down from ATH: -67.78%
ATH hits in last 1000 days: 50
ATH was last hit on Monday, June 03, 2024.
