Moving averages
Last close price: 135.38
Average of last 15 days: 138.93
Average of last 50 days: 143.18
Average of last 200 days: 130.31
Analysis based on 1306 records from January 01, 2020 to January 30, 2026
Last updated on January 30, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | January 23, 2026 | January 08, 2026 | November 19, 2025 | April 11, 2025 | March 22, 2021 |
| Net Return | -3.93% | -7.51% | -9.48% | 33.13% | 634.16% |
| Average Daily Return | -0.799% | -0.519% | -0.199% | 0.143% | 0.200% |
| Median Close Price | 134.50 | 140.56 | 143.08 | 121.93 | 76.41 |
| Lowest Close Price | 132.96 | 132.96 | 132.96 | 102.40 | 17.01 |
| Highest Close Price | 135.38 | 143.38 | 151.61 | 170.78 | 174.90 |
| Mean Value Traded | 3.59B | 2.22B | 1.96B | 4.40B | 4.08B |
Last close price: 135.38
Average of last 15 days: 138.93
Average of last 50 days: 143.18
Average of last 200 days: 130.31
ADANIPOWER first closed above its last close price on Tuesday, May 21, 2024 which was 619 days ago.
Since then, it has closed over this price 35.2% of times which is 149 trading days.
Previously, ADANIPOWER closed above its last close price on Thursday, January 22, 2026 which was 8 days ago.
Historically, this stock gave a non-positive return for a maximum period of 630 days which was from June 08, 2021 to February 28, 2023.
Last candle: Green (1.12%)
Overall percentage of Green candles: 48.3%
Current streak of Green candles: 1
Net change so far for the current streak: 1.12%
Probability of streak continuing: 49.5%
Longest streak of Green candles: 9 trading days from February 28, 2023 to March 13, 2023
Current down from ATH: -22.60%
Most down from ATH: -67.78%
ATH hits in last 1000 days: 42
ATH was last hit on Monday, June 03, 2024.
