Moving averages
Last close price: 549.7
Average of last 15 days: 520.14
Average of last 50 days: 506.11
Average of last 200 days: 582.91
Analysis based on 1110 records from January 01, 2020 to April 17, 2025
Last updated on April 18, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | April 09, 2025 | March 25, 2025 | February 01, 2025 | June 28, 2024 | June 12, 2020 |
| Net Return | 7.04% | 4.91% | 7.11% | -23.19% | 1352.31% |
| Average Daily Return | 1.370% | 0.320% | 0.138% | -0.132% | 0.268% |
| Median Close Price | 542.20 | 513.55 | 505.85 | 549.58 | 255.57 |
| Lowest Close Price | 508.45 | 497.85 | 470.10 | 437.65 | 34.70 |
| Highest Close Price | 549.70 | 549.70 | 549.70 | 738.00 | 874.50 |
| Mean Value Traded | 2.41B | 2.67B | 2.64B | 4.01B | 3.32B |
Last close price: 549.7
Average of last 15 days: 520.14
Average of last 50 days: 506.11
Average of last 200 days: 582.91
ADANIPOWER first closed above its last close price on Wednesday, December 06, 2023 which was 499 days ago.
Since then, it has closed over this price 59.1% of times which is 162 trading days.
Previously, ADANIPOWER closed above its last close price on Friday, January 17, 2025 which was 91 days ago.
Historically, this stock gave a non-positive return for a maximum period of 630 days which was from June 08, 2021 to February 28, 2023.
Last candle: Green (0.76%)
Overall percentage of Green candles: 48.6%
Current streak of Green candles: 4
Net change so far for the current streak: 8.11%
Probability of streak continuing: 57.1%
Longest streak of Green candles: 9 trading days from February 28, 2023 to March 13, 2023
Current down from ATH: -37.14%
Most down from ATH: -67.78%
ATH hits in last 1000 days: 50
ATH was last hit on Monday, June 03, 2024.
