ADANIPOWER

196.21 (-3.82%)

Analysis based on 1472 records from January 01, 2020 to October 01, 2026

Last updated on October 02, 2026

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date September 25, 2026 September 10, 2026 July 23, 2026 December 11, 2025 March 09, 2022
Net Return -1.64% -8.70% -9.56% 38.98% 726.50%
Average Daily Return -0.330% -0.605% -0.201% 0.165% 0.211%
Median Close Price 196.30 204.00 206.98 204.19 110.25
Lowest Close Price 196.14 196.14 196.14 132.85 24.26
Highest Close Price 204.00 213.50 215.00 248.91 248.91
Mean Value Traded 5.04B 3.70B 3.95B 5.72B 4.72B

Highlights

  • This stock has closed above its 200 day moving average since June 25, 2025 which is 316 trading days in a row for a net return of 79.40%.

Moving averages

Last close price: 196.21

Average of last 15 days: 203.57

Average of last 50 days: 206.80

Average of last 200 days: 187.13

Change from moving averages

Distribution of Close price

ADANIPOWER first closed above its last close price on Friday, April 17, 2026 which was 168 days ago.

Since then, it has closed over this price 99.1% of times which is 115 trading days.

Previously, ADANIPOWER closed above its last close price on Wednesday, September 30, 2026 which was 2 days ago.

Historically, this stock gave a non-positive return for a maximum period of 675 days which was from June 03, 2024 to April 09, 2026.

Average daily rolling returns

Streaks by candle types

Last candle: Red (-3.82%)

Overall percentage of Red candles: 51.5%

Current streak of Red candles: 1

Net change so far for the current streak: -3.82%

Probability of streak continuing: 59.4%

Longest streak of Red candles: 11 trading days from December 14, 2022 to January 04, 2023

Performance by quarter

Drawdown from ATH

Current down from ATH: -21.17%

Most down from ATH: -67.78%

ATH hits in last 1000 days: 50

ATH was last hit on Wednesday, May 27, 2026.

Intraday movements

Spearman correlation over moving averages