ADANIPOWER

146.57 (-1.70%)

Analysis based on 1336 records from January 01, 2020 to March 13, 2026

Last updated on March 13, 2026

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date March 09, 2026 February 20, 2026 January 01, 2026 May 28, 2025 May 07, 2021
Net Return 5.45% 4.36% 2.50% 32.63% 656.69%
Average Daily Return 1.068% 0.285% 0.049% 0.141% 0.203%
Median Close Price 139.11 140.11 142.58 140.44 89.66
Lowest Close Price 138.85 137.82 132.85 106.05 18.39
Highest Close Price 149.11 149.11 155.29 170.78 174.90
Mean Value Traded 5.19B 2.90B 2.88B 4.41B 4.11B

Highlights

  • This stock has been consolidating within 10% of its last close price for 92 trading days.

Moving averages

Last close price: 146.57

Average of last 15 days: 141.37

Average of last 50 days: 142.54

Average of last 200 days: 135.41

Change from moving averages

Distribution of Close price

ADANIPOWER first closed above its last close price on Friday, May 31, 2024 which was 651 days ago.

Since then, it has closed over this price 16.4% of times which is 73 trading days.

Previously, ADANIPOWER closed above its last close price on Thursday, March 12, 2026 which was 1 days ago.

Historically, this stock gave a non-positive return for a maximum period of 657 days which was from May 23, 2024 to March 11, 2026.

Average daily rolling returns

Streaks by candle types

Last candle: Red (-1.70%)

Overall percentage of Red candles: 51.7%

Current streak of Red candles: 1

Net change so far for the current streak: -1.70%

Probability of streak continuing: 59.5%

Longest streak of Red candles: 11 trading days from December 14, 2022 to January 04, 2023

Performance by quarter

Drawdown from ATH

Current down from ATH: -16.20%

Most down from ATH: -67.78%

ATH hits in last 1000 days: 39

ATH was last hit on Monday, June 03, 2024.

Intraday movements

Spearman correlation over moving averages