Moving averages
Last close price: 556.45
Average of last 15 days: 548.42
Average of last 50 days: 517.04
Average of last 200 days: 574.95
Analysis based on 1120 records from January 01, 2020 to May 05, 2025
Last updated on May 16, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | April 28, 2025 | April 09, 2025 | February 14, 2025 | July 12, 2024 | June 26, 2020 |
| Net Return | 1.29% | 8.35% | 11.70% | -22.79% | 1414.15% |
| Average Daily Return | 0.257% | 0.536% | 0.222% | -0.129% | 0.272% |
| Median Close Price | 548.65 | 549.35 | 512.17 | 548.77 | 259.80 |
| Lowest Close Price | 525.20 | 508.45 | 470.10 | 437.65 | 34.70 |
| Highest Close Price | 556.45 | 579.40 | 579.40 | 738.00 | 874.50 |
| Mean Value Traded | 4.85B | 3.52B | 2.98B | 4.04B | 3.36B |
Last close price: 556.45
Average of last 15 days: 548.42
Average of last 50 days: 517.04
Average of last 200 days: 574.95
ADANIPOWER first closed above its last close price on Wednesday, December 06, 2023 which was 527 days ago.
Since then, it has closed over this price 57.7% of times which is 164 trading days.
Previously, ADANIPOWER closed above its last close price on Thursday, April 24, 2025 which was 22 days ago.
Historically, this stock gave a non-positive return for a maximum period of 630 days which was from June 08, 2021 to February 28, 2023.
Last candle: Green (5.95%)
Overall percentage of Green candles: 48.7%
Current streak of Green candles: 1
Net change so far for the current streak: 5.95%
Probability of streak continuing: 52.0%
Longest streak of Green candles: 9 trading days from February 28, 2023 to March 13, 2023
Current down from ATH: -36.37%
Most down from ATH: -67.78%
ATH hits in last 1000 days: 50
ATH was last hit on Monday, June 03, 2024.
