Moving averages
Last close price: 609.7
Average of last 15 days: 601.03
Average of last 50 days: 592.84
Average of last 200 days: 541.57
Analysis based on 1207 records from January 01, 2020 to September 05, 2025
Last updated on September 05, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | September 01, 2025 | August 14, 2025 | June 26, 2025 | November 18, 2024 | October 28, 2020 |
| Net Return | 1.51% | 4.12% | 9.46% | 11.04% | 1622.32% |
| Average Daily Return | 0.300% | 0.269% | 0.181% | 0.052% | 0.285% |
| Median Close Price | 608.70 | 600.65 | 593.22 | 539.10 | 293.05 |
| Lowest Close Price | 606.85 | 584.05 | 567.00 | 437.65 | 35.30 |
| Highest Close Price | 609.70 | 609.70 | 609.70 | 609.70 | 874.50 |
| Mean Value Traded | 1.50B | 1.38B | 2.27B | 3.59B | 3.56B |
Last close price: 609.7
Average of last 15 days: 601.03
Average of last 50 days: 592.84
Average of last 200 days: 541.57
ADANIPOWER first closed above its last close price on Wednesday, April 03, 2024 which was 520 days ago.
Since then, it has closed over this price 33.5% of times which is 119 trading days.
Previously, ADANIPOWER closed above its last close price on Wednesday, November 06, 2024 which was 303 days ago.
Historically, this stock gave a non-positive return for a maximum period of 630 days which was from June 08, 2021 to February 28, 2023.
Last candle: Green (0.16%)
Overall percentage of Green candles: 48.6%
Current streak of Green candles: 1
Net change so far for the current streak: 0.16%
Probability of streak continuing: 50.7%
Longest streak of Green candles: 9 trading days from February 28, 2023 to March 13, 2023
Current down from ATH: -30.28%
Most down from ATH: -67.78%
ATH hits in last 1000 days: 50
ATH was last hit on Monday, June 03, 2024.
