Moving averages
Last close price: 594.65
Average of last 15 days: 597.74
Average of last 50 days: 568.18
Average of last 200 days: 544.38
Analysis based on 1174 records from January 01, 2020 to July 18, 2025
Last updated on July 18, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | July 14, 2025 | June 30, 2025 | May 12, 2025 | September 30, 2024 | September 10, 2020 |
| Net Return | -1.54% | 1.76% | 16.14% | -9.12% | 1502.83% |
| Average Daily Return | -0.310% | 0.117% | 0.300% | -0.048% | 0.278% |
| Median Close Price | 604.85 | 598.65 | 560.42 | 539.10 | 279.55 |
| Lowest Close Price | 594.65 | 584.80 | 530.25 | 437.65 | 35.00 |
| Highest Close Price | 609.55 | 609.55 | 609.55 | 656.15 | 874.50 |
| Mean Value Traded | 2.62B | 3.32B | 3.06B | 3.58B | 3.51B |
Last close price: 594.65
Average of last 15 days: 597.74
Average of last 50 days: 568.18
Average of last 200 days: 544.38
ADANIPOWER first closed above its last close price on Wednesday, April 03, 2024 which was 471 days ago.
Since then, it has closed over this price 45.7% of times which is 147 trading days.
Previously, ADANIPOWER closed above its last close price on Thursday, July 17, 2025 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 630 days which was from June 08, 2021 to February 28, 2023.
Last candle: Red (-0.67%)
Overall percentage of Red candles: 51.3%
Current streak of Red candles: 4
Net change so far for the current streak: -2.44%
Probability of streak continuing: 40.4%
Longest streak of Red candles: 11 trading days from December 14, 2022 to January 04, 2023
Current down from ATH: -32.00%
Most down from ATH: -67.78%
ATH hits in last 1000 days: 50
ATH was last hit on Monday, June 03, 2024.
