Moving averages
Last close price: 167.72
Average of last 15 days: 157.50
Average of last 50 days: 138.09
Average of last 200 days: 115.54
Analysis based on 1240 records from January 01, 2020 to October 24, 2025
Last updated on October 24, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | October 17, 2025 | October 03, 2025 | August 12, 2025 | January 06, 2025 | December 15, 2020 |
| Net Return | 6.58% | 9.97% | 41.20% | 61.13% | 1697.64% |
| Average Daily Return | 1.282% | 0.636% | 0.692% | 0.239% | 0.289% |
| Median Close Price | 167.72 | 154.90 | 129.27 | 111.27 | 64.61 |
| Lowest Close Price | 165.26 | 147.38 | 116.81 | 89.98 | 8.96 |
| Highest Close Price | 170.78 | 170.78 | 170.78 | 170.78 | 174.90 |
| Mean Value Traded | 13.53B | 10.96B | 8.99B | 4.58B | 3.96B |
Last close price: 167.72
Average of last 15 days: 157.50
Average of last 50 days: 138.09
Average of last 200 days: 115.54
ADANIPOWER first closed above its last close price on Monday, June 03, 2024 which was 508 days ago.
Since then, it has closed over this price 1.4% of times which is 5 trading days.
Previously, ADANIPOWER closed above its last close price on Tuesday, October 21, 2025 which was 3 days ago.
Historically, this stock gave a non-positive return for a maximum period of 630 days which was from June 08, 2021 to February 28, 2023.
Last candle: Green (1.49%)
Overall percentage of Green candles: 48.9%
Current streak of Green candles: 1
Net change so far for the current streak: 1.49%
Probability of streak continuing: 50.5%
Longest streak of Green candles: 9 trading days from February 28, 2023 to March 13, 2023
Current down from ATH: -4.11%
Most down from ATH: -67.78%
ATH hits in last 1000 days: 50
ATH was last hit on Monday, June 03, 2024.
