ADANIPOWER

231.76 (0.52%)

Analysis based on 1400 records from January 01, 2020 to June 19, 2026

Last updated on June 19, 2026

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date June 15, 2026 June 01, 2026 April 08, 2026 August 28, 2025 November 25, 2021
Net Return 3.90% -4.77% 41.87% 95.71% 994.24%
Average Daily Return 0.767% -0.325% 0.702% 0.336% 0.240%
Median Close Price 222.60 226.14 220.96 149.75 103.52
Lowest Close Price 220.40 215.51 169.31 118.99 19.42
Highest Close Price 231.76 235.93 248.91 248.91 248.91
Mean Value Traded 7.80B 7.26B 10.64B 6.73B 4.57B

Highlights

  • This stock has closed above its 200 day moving average since June 25, 2025 which is 244 trading days in a row for a net return of 111.90%.

Moving averages

Last close price: 231.76

Average of last 15 days: 226.69

Average of last 50 days: 218.08

Average of last 200 days: 163.69

Change from moving averages

Distribution of Close price

ADANIPOWER first closed above its last close price on Monday, May 25, 2026 which was 25 days ago.

Since then, it has closed over this price 47.4% of times which is 9 trading days.

Previously, ADANIPOWER closed above its last close price on Friday, June 05, 2026 which was 14 days ago.

Historically, this stock gave a non-positive return for a maximum period of 675 days which was from June 03, 2024 to April 09, 2026.

Average daily rolling returns

Streaks by candle types

Last candle: Green (0.52%)

Overall percentage of Green candles: 48.9%

Current streak of Green candles: 2

Net change so far for the current streak: 5.15%

Probability of streak continuing: 53.1%

Longest streak of Green candles: 14 trading days from April 01, 2026 to April 22, 2026

Performance by quarter

Drawdown from ATH

Current down from ATH: -6.89%

Most down from ATH: -67.78%

ATH hits in last 1000 days: 50

ATH was last hit on Wednesday, May 27, 2026.

Intraday movements

Spearman correlation over moving averages