Moving averages
Last close price: 221.85
Average of last 15 days: 202.25
Average of last 50 days: 164.03
Average of last 200 days: 145.29
Analysis based on 1366 records from January 01, 2020 to April 30, 2026
Last updated on May 01, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | April 24, 2026 | April 09, 2026 | February 13, 2026 | July 09, 2025 | September 27, 2021 |
| Net Return | 3.58% | 31.03% | 48.11% | 84.87% | 1057.28% |
| Average Daily Return | 0.706% | 1.818% | 0.789% | 0.308% | 0.245% |
| Median Close Price | 219.28 | 202.98 | 152.59 | 144.33 | 100.54 |
| Lowest Close Price | 212.90 | 172.33 | 137.82 | 113.40 | 19.20 |
| Highest Close Price | 223.35 | 223.35 | 223.35 | 223.35 | 223.35 |
| Mean Value Traded | 12.48B | 13.51B | 7.34B | 5.48B | 4.29B |
Last close price: 221.85
Average of last 15 days: 202.25
Average of last 50 days: 164.03
Average of last 200 days: 145.29
ADANIPOWER first closed above its last close price on Tuesday, April 28, 2026 which was 3 days ago.
Since then, it has closed over this price 66.7% of times which is 2 trading days.
Previously, ADANIPOWER closed above its last close price on Tuesday, April 28, 2026 which was 3 days ago.
Historically, this stock gave a non-positive return for a maximum period of 675 days which was from June 03, 2024 to April 09, 2026.
Last candle: Green (1.17%)
Overall percentage of Green candles: 48.9%
Current streak of Green candles: 1
Net change so far for the current streak: 1.17%
Probability of streak continuing: 49.5%
Longest streak of Green candles: 14 trading days from April 01, 2026 to April 22, 2026
Current down from ATH: -0.67%
Most down from ATH: -67.78%
ATH hits in last 1000 days: 44
ATH was last hit on Tuesday, April 28, 2026.
