Moving averages
Last close price: 2787.5
Average of last 15 days: 2610.23
Average of last 50 days: 2890.67
Average of last 200 days: 3047.65
Analysis based on 313 records from October 28, 2024 to January 30, 2026
Last updated on January 30, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 313 Days | |
|---|---|---|---|---|---|
| Start Date | January 23, 2026 | January 08, 2026 | November 19, 2025 | April 11, 2025 | October 28, 2024 |
| Net Return | 5.52% | 4.28% | -15.06% | 29.69% | 85.46% |
| Average Daily Return | 1.080% | 0.280% | -0.326% | 0.130% | 0.198% |
| Median Close Price | 2748.50 | 2599.30 | 2902.45 | 3061.40 | 2890.10 |
| Lowest Close Price | 2599.30 | 2419.00 | 2419.00 | 2161.45 | 2091.95 |
| Highest Close Price | 2787.50 | 2787.50 | 3286.20 | 3739.80 | 3739.80 |
| Mean Value Traded | 4.05B | 5.48B | 3.65B | 6.85B | 6.84B |
Last close price: 2787.5
Average of last 15 days: 2610.23
Average of last 50 days: 2890.67
Average of last 200 days: 3047.65
WAAREEENER first closed above its last close price on Friday, November 01, 2024 which was 455 days ago.
Since then, it has closed over this price 62.8% of times which is 194 trading days.
Previously, WAAREEENER closed above its last close price on Friday, January 02, 2026 which was 28 days ago.
Historically, this stock gave a non-positive return for a maximum period of 455 days which was from November 01, 2024 to January 30, 2026.
Last candle: Green (1.42%)
Overall percentage of Green candles: 47.6%
Current streak of Green candles: 1
Net change so far for the current streak: 1.42%
Probability of streak continuing: 48.6%
Longest streak of Green candles: 9 trading days from April 08, 2025 to April 23, 2025
Current down from ATH: -25.46%
Most down from ATH: -42.48%
ATH hits in last 1000 days: 9
ATH was last hit on Thursday, September 11, 2025.
