Moving averages
Last close price: 2717.0
Average of last 15 days: 2704.48
Average of last 50 days: 2893.99
Average of last 200 days: 3018.78
Analysis based on 441 records from October 28, 2024 to August 07, 2026
Last updated on August 07, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 441 Days | |
|---|---|---|---|---|---|
| Start Date | August 03, 2026 | July 20, 2026 | May 29, 2026 | October 16, 2025 | October 28, 2024 |
| Net Return | 1.37% | -4.35% | -13.17% | -22.78% | 80.77% |
| Average Daily Return | 0.273% | -0.296% | -0.282% | -0.129% | 0.134% |
| Median Close Price | 2676.00 | 2697.20 | 2878.65 | 3043.75 | 2947.00 |
| Lowest Close Price | 2660.90 | 2624.90 | 2624.90 | 2419.00 | 2091.95 |
| Highest Close Price | 2717.00 | 2826.20 | 3140.80 | 3627.40 | 3739.80 |
| Mean Value Traded | 1.55B | 2.91B | 2.68B | 4.34B | 6.21B |
Last close price: 2717.0
Average of last 15 days: 2704.48
Average of last 50 days: 2893.99
Average of last 200 days: 3018.78
WAAREEENER first closed above its last close price on Thursday, October 31, 2024 which was 645 days ago.
Since then, it has closed over this price 71.2% of times which is 312 trading days.
Previously, WAAREEENER closed above its last close price on Wednesday, July 29, 2026 which was 9 days ago.
Historically, this stock gave a non-positive return for a maximum period of 645 days which was from October 31, 2024 to August 07, 2026.
Last candle: Green (2.11%)
Overall percentage of Green candles: 48.8%
Current streak of Green candles: 1
Net change so far for the current streak: 2.11%
Probability of streak continuing: 47.1%
Longest streak of Green candles: 9 trading days from April 08, 2025 to April 23, 2025
Current down from ATH: -27.35%
Most down from ATH: -42.48%
ATH hits in last 1000 days: 9
ATH was last hit on Thursday, September 11, 2025.
