Moving averages
Last close price: 3118.8
Average of last 15 days: 3381.44
Average of last 50 days: 3058.37
Average of last 200 days: 3126.44
Analysis based on 373 records from October 28, 2024 to April 30, 2026
Last updated on May 01, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 373 Days | |
|---|---|---|---|---|---|
| Start Date | April 24, 2026 | April 09, 2026 | February 13, 2026 | July 09, 2025 | October 28, 2024 |
| Net Return | -8.62% | -0.20% | -1.65% | 1.64% | 107.50% |
| Average Daily Return | -1.787% | -0.013% | -0.033% | 0.008% | 0.196% |
| Median Close Price | 3358.30 | 3426.10 | 3087.95 | 3155.00 | 2928.60 |
| Lowest Close Price | 3118.80 | 3118.80 | 2599.00 | 2419.00 | 2091.95 |
| Highest Close Price | 3502.90 | 3502.90 | 3502.90 | 3739.80 | 3739.80 |
| Mean Value Traded | 10.21B | 8.03B | 6.85B | 6.38B | 6.81B |
Last close price: 3118.8
Average of last 15 days: 3381.44
Average of last 50 days: 3058.37
Average of last 200 days: 3126.44
WAAREEENER first closed above its last close price on Tuesday, November 05, 2024 which was 542 days ago.
Since then, it has closed over this price 32.4% of times which is 119 trading days.
Previously, WAAREEENER closed above its last close price on Wednesday, April 29, 2026 which was 2 days ago.
Historically, this stock gave a non-positive return for a maximum period of 541 days which was from November 05, 2024 to April 30, 2026.
Last candle: Red (-10.97%)
Overall percentage of Red candles: 50.7%
Current streak of Red candles: 1
Net change so far for the current streak: -10.97%
Probability of streak continuing: 57.0%
Longest streak of Red candles: 9 trading days from December 24, 2025 to January 06, 2026
Current down from ATH: -16.61%
Most down from ATH: -42.48%
ATH hits in last 1000 days: 9
ATH was last hit on Thursday, September 11, 2025.
