Moving averages
Last close price: 2980.0
Average of last 15 days: 3069.89
Average of last 50 days: 3301.45
Average of last 200 days: 2960.93
Analysis based on 281 records from October 28, 2024 to December 12, 2025
Last updated on December 12, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 281 Days | |
|---|---|---|---|---|---|
| Start Date | December 08, 2025 | November 24, 2025 | October 01, 2025 | February 20, 2025 | October 28, 2024 |
| Net Return | 3.78% | -6.46% | -10.47% | 34.22% | 98.27% |
| Average Daily Return | 0.745% | -0.444% | -0.221% | 0.147% | 0.244% |
| Median Close Price | 2895.40 | 3108.60 | 3332.70 | 3027.30 | 2915.80 |
| Lowest Close Price | 2884.10 | 2871.40 | 2871.40 | 2092.15 | 2091.95 |
| Highest Close Price | 2980.00 | 3286.20 | 3627.40 | 3739.80 | 3739.80 |
| Mean Value Traded | 2.68B | 2.71B | 3.79B | 6.53B | 7.15B |
Last close price: 2980.0
Average of last 15 days: 3069.89
Average of last 50 days: 3301.45
Average of last 200 days: 2960.93
WAAREEENER first closed above its last close price on Monday, November 04, 2024 which was 403 days ago.
Since then, it has closed over this price 44.9% of times which is 124 trading days.
Previously, WAAREEENER closed above its last close price on Thursday, December 04, 2025 which was 8 days ago.
Historically, this stock gave a non-positive return for a maximum period of 404 days which was from November 01, 2024 to December 10, 2025.
Last candle: Green (2.92%)
Overall percentage of Green candles: 49.1%
Current streak of Green candles: 2
Net change so far for the current streak: 3.21%
Probability of streak continuing: 53.1%
Longest streak of Green candles: 9 trading days from April 08, 2025 to April 23, 2025
Current down from ATH: -20.32%
Most down from ATH: -42.48%
ATH hits in last 1000 days: 9
ATH was last hit on Thursday, September 11, 2025.
