Moving averages
Last close price: 2726.6
Average of last 15 days: 2728.51
Average of last 50 days: 2789.46
Average of last 200 days: 3078.27
Analysis based on 343 records from October 28, 2024 to March 13, 2026
Last updated on March 13, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 343 Days | |
|---|---|---|---|---|---|
| Start Date | March 09, 2026 | February 20, 2026 | January 01, 2026 | May 28, 2025 | October 28, 2024 |
| Net Return | 3.74% | -5.14% | -8.14% | -2.51% | 81.41% |
| Average Daily Return | 0.737% | -0.351% | -0.170% | -0.013% | 0.174% |
| Median Close Price | 2682.80 | 2708.50 | 2716.00 | 3096.40 | 2890.10 |
| Lowest Close Price | 2599.00 | 2599.00 | 2419.00 | 2419.00 | 2091.95 |
| Highest Close Price | 2739.40 | 3023.50 | 3177.60 | 3739.80 | 3739.80 |
| Mean Value Traded | 3.68B | 6.72B | 5.59B | 6.40B | 6.74B |
Last close price: 2726.6
Average of last 15 days: 2728.51
Average of last 50 days: 2789.46
Average of last 200 days: 3078.27
WAAREEENER first closed above its last close price on Friday, November 01, 2024 which was 497 days ago.
Since then, it has closed over this price 64.9% of times which is 220 trading days.
Previously, WAAREEENER closed above its last close price on Thursday, March 12, 2026 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 497 days which was from November 01, 2024 to March 13, 2026.
Last candle: Red (-0.47%)
Overall percentage of Red candles: 51.9%
Current streak of Red candles: 1
Net change so far for the current streak: -0.47%
Probability of streak continuing: 59.5%
Longest streak of Red candles: 9 trading days from December 24, 2025 to January 06, 2026
Current down from ATH: -27.09%
Most down from ATH: -42.48%
ATH hits in last 1000 days: 9
ATH was last hit on Thursday, September 11, 2025.
