Moving averages
Last close price: 2340.0
Average of last 15 days: 2486.33
Average of last 50 days: 2608.93
Average of last 200 days: 2883.59
Analysis based on 479 records from October 28, 2024 to October 01, 2026
Last updated on October 02, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 479 Days | |
|---|---|---|---|---|---|
| Start Date | September 25, 2026 | September 10, 2026 | July 23, 2026 | December 11, 2025 | October 28, 2024 |
| Net Return | -5.72% | -8.88% | -13.24% | -18.96% | 55.69% |
| Average Daily Return | -1.171% | -0.618% | -0.284% | -0.105% | 0.092% |
| Median Close Price | 2380.00 | 2495.00 | 2635.00 | 2879.20 | 2890.10 |
| Lowest Close Price | 2340.00 | 2340.00 | 2340.00 | 2340.00 | 2091.95 |
| Highest Close Price | 2495.00 | 2625.00 | 2741.40 | 3502.90 | 3739.80 |
| Mean Value Traded | 1.53B | 1.71B | 1.75B | 3.92B | 5.82B |
Last close price: 2340.0
Average of last 15 days: 2486.33
Average of last 50 days: 2608.93
Average of last 200 days: 2883.59
WAAREEENER first closed above its last close price on Tuesday, October 29, 2024 which was 703 days ago.
Since then, it has closed over this price 90.6% of times which is 433 trading days.
Previously, WAAREEENER closed above its last close price on Wednesday, September 30, 2026 which was 2 days ago.
Historically, this stock gave a non-positive return for a maximum period of 702 days which was from October 29, 2024 to October 01, 2026.
Last candle: Red (-1.45%)
Overall percentage of Red candles: 52.8%
Current streak of Red candles: 4
Net change so far for the current streak: -6.21%
Probability of streak continuing: 38.1%
Longest streak of Red candles: 9 trading days from December 24, 2025 to January 06, 2026
Current down from ATH: -37.43%
Most down from ATH: -42.48%
ATH hits in last 1000 days: 9
ATH was last hit on Thursday, September 11, 2025.
