Moving averages
Last close price: 281.43
Average of last 15 days: 284.85
Average of last 50 days: 280.99
Average of last 200 days: 269.45
Analysis based on 1380 records from January 01, 2020 to July 18, 2025
Last updated on July 18, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | July 14, 2025 | June 30, 2025 | May 12, 2025 | September 30, 2024 | July 09, 2021 |
| Net Return | -0.59% | -2.27% | 4.82% | -3.61% | 66.06% |
| Average Daily Return | -0.119% | -0.153% | 0.094% | -0.018% | 0.051% |
| Median Close Price | 282.83 | 285.39 | 280.36 | 270.67 | 212.70 |
| Lowest Close Price | 281.43 | 281.43 | 275.65 | 247.49 | 166.87 |
| Highest Close Price | 283.69 | 286.91 | 287.96 | 288.38 | 291.97 |
| Mean Value Traded | 1.18B | 1.41B | 1.73B | 1.67B | 868.76M |
Last close price: 281.43
Average of last 15 days: 284.85
Average of last 50 days: 280.99
Average of last 200 days: 269.45
NIFTYBEES first closed above its last close price on Monday, September 02, 2024 which was 319 days ago.
Since then, it has closed over this price 17.3% of times which is 38 trading days.
Previously, NIFTYBEES closed above its last close price on Thursday, July 17, 2025 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 572 days which was from September 02, 2021 to March 28, 2023.
Last candle: Red (-0.49%)
Overall percentage of Red candles: 44.8%
Current streak of Red candles: 3
Net change so far for the current streak: -0.80%
Probability of streak continuing: 55.4%
Longest streak of Red candles: 10 trading days from April 29, 2022 to May 13, 2022
Current down from ATH: -3.61%
Most down from ATH: -36.34%
ATH hits in last 1000 days: 127
ATH was last hit on Friday, September 27, 2024.
