NIFTYBEES

272.01 (-0.41%)

Analysis based on 1572 records from January 01, 2020 to April 30, 2026

Last updated on May 01, 2026

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date April 24, 2026 April 09, 2026 February 13, 2026 July 09, 2025 April 20, 2022
Net Return -0.64% 0.12% -6.93% -5.19% 48.09%
Average Daily Return -0.128% 0.008% -0.144% -0.027% 0.039%
Median Close Price 272.01 273.13 272.47 284.42 248.28
Lowest Close Price 271.09 269.49 253.44 253.44 166.87
Highest Close Price 273.13 277.63 292.20 297.55 297.55
Mean Value Traded 2.32B 2.65B 3.41B 2.02B 1.18B

Highlights

  • This stock has been consolidating within 10% of its last close price for 490 trading days.

Moving averages

Last close price: 272.01

Average of last 15 days: 273.13

Average of last 50 days: 273.40

Average of last 200 days: 283.72

Change from moving averages

Distribution of Close price

NIFTYBEES first closed above its last close price on Monday, July 15, 2024 which was 655 days ago.

Since then, it has closed over this price 67.2% of times which is 299 trading days.

Previously, NIFTYBEES closed above its last close price on Wednesday, April 29, 2026 which was 2 days ago.

Historically, this stock gave a non-positive return for a maximum period of 676 days which was from May 23, 2024 to March 30, 2026.

Average daily rolling returns

Streaks by candle types

Last candle: Red (-0.41%)

Overall percentage of Red candles: 45.2%

Current streak of Red candles: 1

Net change so far for the current streak: -0.41%

Probability of streak continuing: 50.9%

Longest streak of Red candles: 10 trading days from April 29, 2022 to May 13, 2022

Performance by quarter

Drawdown from ATH

Current down from ATH: -8.58%

Most down from ATH: -36.34%

ATH hits in last 1000 days: 104

ATH was last hit on Friday, January 02, 2026.

Intraday movements

Spearman correlation over moving averages