Moving averages
Last close price: 265.16
Average of last 15 days: 266.74
Average of last 50 days: 269.49
Average of last 200 days: 266.40
Analysis based on 1248 records from January 01, 2020 to January 07, 2025
Last updated on January 07, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | January 01, 2025 | December 17, 2024 | October 25, 2024 | March 18, 2024 | December 28, 2020 |
| Net Return | 0.26% | -3.75% | -2.56% | 8.76% | 80.97% |
| Average Daily Return | 0.052% | -0.254% | -0.052% | 0.042% | 0.059% |
| Median Close Price | 265.59 | 265.66 | 270.25 | 270.00 | 195.91 |
| Lowest Close Price | 264.48 | 264.15 | 261.29 | 241.58 | 146.10 |
| Highest Close Price | 269.89 | 272.22 | 276.08 | 291.97 | 291.97 |
| Mean Value Traded | 1.32B | 1.15B | 1.27B | 1.19B | 667.49M |
| Median PE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Last close price: 265.16
Average of last 15 days: 266.74
Average of last 50 days: 269.49
Average of last 200 days: 266.40
NIFTYBEES first closed above its last close price on Thursday, June 27, 2024 which was 194 days ago.
Since then, it has closed over this price 93.2% of times which is 124 trading days.
Previously, NIFTYBEES closed above its last close price on Friday, January 03, 2025 which was 4 days ago.
Last candle: Green (0.26%)
Overall percentage of Green candles: 55.9%
Current streak of Green candles: 1
Net change so far for the current streak: 0.26%
Probability of streak continuing: 57.6%
Longest streak of Green candles: 11 trading days from February 01, 2021 to February 15, 2021
Current down from ATH: -9.18%
Most down from ATH: -36.34%
ATH hits in last 1000 days: 160
ATH was last hit on Friday, September 27, 2024.
