Moving averages
Last close price: 274.39
Average of last 15 days: 267.31
Average of last 50 days: 259.20
Average of last 200 days: 268.80
Analysis based on 1326 records from January 01, 2020 to May 05, 2025
Last updated on May 16, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | April 28, 2025 | April 09, 2025 | February 14, 2025 | July 12, 2024 | April 23, 2021 |
| Net Return | 2.14% | 8.57% | 6.28% | 1.34% | 77.86% |
| Average Daily Return | 0.425% | 0.550% | 0.122% | 0.007% | 0.058% |
| Median Close Price | 271.99 | 270.05 | 257.03 | 270.04 | 201.12 |
| Lowest Close Price | 271.90 | 251.03 | 247.49 | 247.49 | 153.86 |
| Highest Close Price | 274.39 | 274.39 | 274.39 | 291.97 | 291.97 |
| Mean Value Traded | 2.74B | 2.36B | 2.11B | 1.47B | 786.93M |
Last close price: 274.39
Average of last 15 days: 267.31
Average of last 50 days: 259.20
Average of last 200 days: 268.80
NIFTYBEES first closed above its last close price on Thursday, July 18, 2024 which was 302 days ago.
Since then, it has closed over this price 30.5% of times which is 60 trading days.
Previously, NIFTYBEES closed above its last close price on Monday, December 16, 2024 which was 151 days ago.
Historically, this stock gave a non-positive return for a maximum period of 572 days which was from September 02, 2021 to March 28, 2023.
Last candle: Green (0.86%)
Overall percentage of Green candles: 55.6%
Current streak of Green candles: 5
Net change so far for the current streak: 2.14%
Probability of streak continuing: 63.6%
Longest streak of Green candles: 11 trading days from February 01, 2021 to February 15, 2021
Current down from ATH: -6.02%
Most down from ATH: -36.34%
ATH hits in last 1000 days: 139
ATH was last hit on Friday, September 27, 2024.
