Moving averages
Last close price: 266.54
Average of last 15 days: 259.44
Average of last 50 days: 257.31
Average of last 200 days: 268.73
Analysis based on 1316 records from January 01, 2020 to April 17, 2025
Last updated on April 18, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | April 09, 2025 | March 25, 2025 | February 01, 2025 | June 28, 2024 | April 07, 2021 |
| Net Return | 5.47% | 0.62% | 1.35% | -0.15% | 69.35% |
| Average Daily Return | 1.071% | 0.041% | 0.027% | -0.001% | 0.053% |
| Median Close Price | 260.87 | 260.87 | 257.03 | 270.00 | 200.21 |
| Lowest Close Price | 251.03 | 249.10 | 247.49 | 247.49 | 153.29 |
| Highest Close Price | 266.54 | 266.54 | 266.54 | 291.97 | 291.97 |
| Mean Value Traded | 2.20B | 2.66B | 1.94B | 1.39B | 766.09M |
Last close price: 266.54
Average of last 15 days: 259.44
Average of last 50 days: 257.31
Average of last 200 days: 268.73
NIFTYBEES first closed above its last close price on Thursday, June 27, 2024 which was 295 days ago.
Since then, it has closed over this price 59.2% of times which is 119 trading days.
Previously, NIFTYBEES closed above its last close price on Friday, January 03, 2025 which was 105 days ago.
Historically, this stock gave a non-positive return for a maximum period of 572 days which was from September 02, 2021 to March 28, 2023.
Last candle: Green (1.77%)
Overall percentage of Green candles: 55.4%
Current streak of Green candles: 4
Net change so far for the current streak: 6.18%
Probability of streak continuing: 66.7%
Longest streak of Green candles: 11 trading days from February 01, 2021 to February 15, 2021
Current down from ATH: -8.71%
Most down from ATH: -36.34%
ATH hits in last 1000 days: 139
ATH was last hit on Friday, September 27, 2024.
