Moving averages
Last close price: 279.83
Average of last 15 days: 276.21
Average of last 50 days: 272.51
Average of last 200 days: 280.53
Analysis based on 1640 records from January 01, 2020 to August 07, 2026
Last updated on August 07, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | August 03, 2026 | July 20, 2026 | May 29, 2026 | October 16, 2025 | July 26, 2022 |
| Net Return | 0.87% | 1.22% | 3.28% | -2.18% | 54.21% |
| Average Daily Return | 0.173% | 0.081% | 0.065% | -0.011% | 0.043% |
| Median Close Price | 279.87 | 275.82 | 273.36 | 278.21 | 258.33 |
| Lowest Close Price | 278.79 | 271.21 | 262.56 | 253.44 | 179.91 |
| Highest Close Price | 280.59 | 280.59 | 280.59 | 297.55 | 297.55 |
| Mean Value Traded | 1.57B | 1.51B | 1.86B | 2.28B | 1.26B |
Last close price: 279.83
Average of last 15 days: 276.21
Average of last 50 days: 272.51
Average of last 200 days: 280.53
NIFTYBEES first closed above its last close price on Thursday, August 29, 2024 which was 708 days ago.
Since then, it has closed over this price 39.0% of times which is 188 trading days.
Previously, NIFTYBEES closed above its last close price on Thursday, August 06, 2026 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 745 days which was from July 09, 2024 to July 24, 2026.
Last candle: Red (-0.27%)
Overall percentage of Red candles: 45.1%
Current streak of Red candles: 1
Net change so far for the current streak: -0.27%
Probability of streak continuing: 50.4%
Longest streak of Red candles: 10 trading days from April 29, 2022 to May 13, 2022
Current down from ATH: -5.96%
Most down from ATH: -36.34%
ATH hits in last 1000 days: 104
ATH was last hit on Friday, January 02, 2026.
