Moving averages
Last close price: 294.69
Average of last 15 days: 294.32
Average of last 50 days: 290.94
Average of last 200 days: 278.18
Analysis based on 1480 records from January 01, 2020 to December 12, 2025
Last updated on December 12, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | December 08, 2025 | November 24, 2025 | October 01, 2025 | February 20, 2025 | December 06, 2021 |
| Net Return | -0.45% | 0.13% | 6.19% | 14.71% | 58.44% |
| Average Daily Return | -0.089% | 0.008% | 0.120% | 0.069% | 0.046% |
| Median Close Price | 292.93 | 294.37 | 292.39 | 280.15 | 231.06 |
| Lowest Close Price | 291.56 | 291.56 | 280.51 | 247.49 | 166.87 |
| Highest Close Price | 294.69 | 296.49 | 296.49 | 296.49 | 296.49 |
| Mean Value Traded | 1.73B | 1.66B | 1.61B | 1.65B | 980.99M |
Last close price: 294.69
Average of last 15 days: 294.32
Average of last 50 days: 290.94
Average of last 200 days: 278.18
NIFTYBEES first closed above its last close price on Thursday, November 20, 2025 which was 22 days ago.
Since then, it has closed over this price 41.2% of times which is 7 trading days.
Previously, NIFTYBEES closed above its last close price on Friday, December 05, 2025 which was 7 days ago.
Historically, this stock gave a non-positive return for a maximum period of 572 days which was from September 02, 2021 to March 28, 2023.
Last candle: Green (0.60%)
Overall percentage of Green candles: 55.2%
Current streak of Green candles: 2
Net change so far for the current streak: 1.07%
Probability of streak continuing: 63.0%
Longest streak of Green candles: 11 trading days from February 01, 2021 to February 15, 2021
Current down from ATH: -0.61%
Most down from ATH: -36.34%
ATH hits in last 1000 days: 103
ATH was last hit on Friday, November 28, 2025.
