Moving averages
Last close price: 279.6
Average of last 15 days: 279.67
Average of last 50 days: 281.32
Average of last 200 days: 270.18
Analysis based on 1413 records from January 01, 2020 to September 05, 2025
Last updated on September 05, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | September 01, 2025 | August 14, 2025 | June 26, 2025 | November 18, 2024 | August 27, 2021 |
| Net Return | 1.28% | 0.57% | -1.34% | 6.08% | 55.75% |
| Average Daily Return | 0.255% | 0.038% | -0.027% | 0.030% | 0.044% |
| Median Close Price | 278.94 | 279.32 | 281.25 | 271.90 | 215.07 |
| Lowest Close Price | 277.68 | 276.06 | 275.14 | 247.49 | 166.87 |
| Highest Close Price | 279.60 | 283.06 | 287.96 | 287.96 | 291.97 |
| Mean Value Traded | 1.04B | 1.10B | 1.23B | 1.60B | 898.89M |
Last close price: 279.6
Average of last 15 days: 279.67
Average of last 50 days: 281.32
Average of last 200 days: 270.18
NIFTYBEES first closed above its last close price on Thursday, August 29, 2024 which was 372 days ago.
Since then, it has closed over this price 26.3% of times which is 67 trading days.
Previously, NIFTYBEES closed above its last close price on Monday, August 25, 2025 which was 11 days ago.
Historically, this stock gave a non-positive return for a maximum period of 572 days which was from September 02, 2021 to March 28, 2023.
Last candle: Green (0.10%)
Overall percentage of Green candles: 55.1%
Current streak of Green candles: 3
Net change so far for the current streak: 0.69%
Probability of streak continuing: 60.4%
Longest streak of Green candles: 11 trading days from February 01, 2021 to February 15, 2021
Current down from ATH: -4.24%
Most down from ATH: -36.34%
ATH hits in last 1000 days: 112
ATH was last hit on Friday, September 27, 2024.
