Moving averages
Last close price: 291.04
Average of last 15 days: 286.67
Average of last 50 days: 282.66
Average of last 200 days: 272.62
Analysis based on 1446 records from January 01, 2020 to October 24, 2025
Last updated on October 24, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | October 17, 2025 | October 03, 2025 | August 12, 2025 | January 06, 2025 | October 14, 2021 |
| Net Return | 0.81% | 3.75% | 4.96% | 8.43% | 48.82% |
| Average Daily Return | 0.162% | 0.246% | 0.097% | 0.040% | 0.040% |
| Median Close Price | 291.86 | 285.52 | 282.45 | 277.53 | 217.52 |
| Lowest Close Price | 290.17 | 281.16 | 276.06 | 247.49 | 166.87 |
| Highest Close Price | 292.39 | 292.39 | 292.39 | 292.39 | 292.39 |
| Mean Value Traded | 2.00B | 1.67B | 1.32B | 1.64B | 938.38M |
Last close price: 291.04
Average of last 15 days: 286.67
Average of last 50 days: 282.66
Average of last 200 days: 272.62
NIFTYBEES first closed above its last close price on Thursday, September 26, 2024 which was 393 days ago.
Since then, it has closed over this price 2.2% of times which is 6 trading days.
Previously, NIFTYBEES closed above its last close price on Thursday, October 23, 2025 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 572 days which was from September 02, 2021 to March 28, 2023.
Last candle: Red (-0.46%)
Overall percentage of Red candles: 44.7%
Current streak of Red candles: 1
Net change so far for the current streak: -0.46%
Probability of streak continuing: 50.0%
Longest streak of Red candles: 10 trading days from April 29, 2022 to May 13, 2022
Current down from ATH: -0.46%
Most down from ATH: -36.34%
ATH hits in last 1000 days: 99
ATH was last hit on Thursday, October 23, 2025.
