Moving averages
Last close price: 262.69
Average of last 15 days: 279.69
Average of last 50 days: 287.12
Average of last 200 days: 285.82
Analysis based on 1542 records from January 01, 2020 to March 13, 2026
Last updated on March 13, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | March 09, 2026 | February 20, 2026 | January 01, 2026 | May 28, 2025 | March 04, 2022 |
| Net Return | -5.25% | -8.91% | -11.05% | -5.59% | 46.87% |
| Average Daily Return | -1.073% | -0.620% | -0.234% | -0.029% | 0.038% |
| Median Close Price | 270.56 | 280.35 | 289.05 | 285.65 | 244.92 |
| Lowest Close Price | 262.69 | 262.69 | 262.69 | 262.69 | 166.87 |
| Highest Close Price | 274.95 | 290.45 | 297.55 | 297.55 | 297.55 |
| Mean Value Traded | 4.88B | 3.45B | 2.53B | 1.73B | 1.09B |
Last close price: 262.69
Average of last 15 days: 279.69
Average of last 50 days: 287.12
Average of last 200 days: 285.82
NIFTYBEES first closed above its last close price on Tuesday, June 25, 2024 which was 626 days ago.
Since then, it has closed over this price 86.7% of times which is 372 trading days.
Previously, NIFTYBEES closed above its last close price on Thursday, March 12, 2026 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 626 days which was from June 25, 2024 to March 13, 2026.
Last candle: Red (-1.96%)
Overall percentage of Red candles: 45.2%
Current streak of Red candles: 3
Net change so far for the current streak: -4.46%
Probability of streak continuing: 52.9%
Longest streak of Red candles: 10 trading days from April 29, 2022 to May 13, 2022
Current down from ATH: -11.72%
Most down from ATH: -36.34%
ATH hits in last 1000 days: 104
ATH was last hit on Friday, January 02, 2026.
