Moving averages
Last close price: 286.73
Average of last 15 days: 288.37
Average of last 50 days: 292.66
Average of last 200 days: 283.98
Analysis based on 1512 records from January 01, 2020 to January 30, 2026
Last updated on January 30, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | January 23, 2026 | January 08, 2026 | November 19, 2025 | April 11, 2025 | January 19, 2022 |
| Net Return | 0.04% | -3.04% | -2.13% | 14.22% | 46.31% |
| Average Daily Return | 0.008% | -0.206% | -0.043% | 0.067% | 0.038% |
| Median Close Price | 286.61 | 287.37 | 293.38 | 283.26 | 240.11 |
| Lowest Close Price | 283.91 | 283.91 | 283.91 | 255.97 | 166.87 |
| Highest Close Price | 287.37 | 292.93 | 297.55 | 297.55 | 297.55 |
| Mean Value Traded | 2.28B | 2.25B | 1.83B | 1.63B | 1.03B |
Last close price: 286.73
Average of last 15 days: 288.37
Average of last 50 days: 292.66
Average of last 200 days: 283.98
NIFTYBEES first closed above its last close price on Friday, September 20, 2024 which was 497 days ago.
Since then, it has closed over this price 22.8% of times which is 77 trading days.
Previously, NIFTYBEES closed above its last close price on Thursday, January 29, 2026 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 572 days which was from September 02, 2021 to March 28, 2023.
Last candle: Red (-0.22%)
Overall percentage of Red candles: 45.1%
Current streak of Red candles: 1
Net change so far for the current streak: -0.22%
Probability of streak continuing: 50.8%
Longest streak of Red candles: 10 trading days from April 29, 2022 to May 13, 2022
Current down from ATH: -3.64%
Most down from ATH: -36.34%
ATH hits in last 1000 days: 104
ATH was last hit on Friday, January 02, 2026.
