BSOFT

419.75 (-2.89%)

Analysis based on 1380 records from January 01, 2020 to July 18, 2025

Last updated on July 18, 2025

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date July 14, 2025 June 30, 2025 May 12, 2025 September 30, 2024 July 09, 2021
Net Return 0.19% -2.88% 9.18% -30.51% 7.23%
Average Daily Return 0.038% -0.195% 0.176% -0.182% 0.007%
Median Close Price 430.05 433.15 423.20 473.35 433.30
Lowest Close Price 418.60 418.60 397.40 347.10 251.75
Highest Close Price 433.45 442.10 443.65 613.35 853.40
Mean Value Traded 499.03M 516.74M 884.56M 922.76M 1.25B

Highlights

  • This stock has closed below its 200 day moving average since July 31, 2024 which is 242 trading days in a row for a net return of -40.84%.
  • Currently, this stock is 50.81% away from its all time high.

Moving averages

Last close price: 419.75

Average of last 15 days: 431.01

Average of last 50 days: 423.66

Average of last 200 days: 487.14

Change from moving averages

Distribution of Close price

BSOFT first closed above its last close price on Friday, July 16, 2021 which was 1463 days ago.

Since then, it has closed over this price 56.8% of times which is 565 trading days.

Previously, BSOFT closed above its last close price on Thursday, July 17, 2025 which was 1 days ago.

Historically, this stock gave a non-positive return for a maximum period of 1463 days which was from July 16, 2021 to July 18, 2025.

Average daily rolling returns

Streaks by candle types

Last candle: Red (-2.89%)

Overall percentage of Red candles: 49.4%

Current streak of Red candles: 2

Net change so far for the current streak: -3.16%

Probability of streak continuing: 44.0%

Longest streak of Red candles: 9 trading days from July 29, 2024 to August 08, 2024

Performance by quarter

Drawdown from ATH

Current down from ATH: -50.81%

Most down from ATH: -59.33%

ATH hits in last 1000 days: 51

ATH was last hit on Tuesday, February 06, 2024.

Intraday movements

Spearman correlation over moving averages