TANLA

613.55 (0.76%)

Analysis based on 1562 records from January 01, 2020 to August 07, 2026

Last updated on August 07, 2026

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date August 03, 2026 July 20, 2026 May 29, 2026 October 16, 2025 July 26, 2022
Net Return 4.60% 4.96% 17.35% -14.24% -32.82%
Average Daily Return 0.904% 0.323% 0.320% -0.077% -0.040%
Median Close Price 613.55 599.75 536.10 523.12 710.30
Lowest Close Price 608.90 561.60 500.65 377.45 377.45
Highest Close Price 614.15 618.50 618.50 707.70 1274.55
Mean Value Traded 469.29M 1.75B 739.93M 504.79M 757.56M

Highlights

  • The last time this stock was at an all time high was over 1000 trading days ago.
  • Currently, this stock is 70.24% away from its all time high.

Moving averages

Last close price: 613.55

Average of last 15 days: 597.03

Average of last 50 days: 551.28

Average of last 200 days: 524.85

Change from moving averages

Distribution of Close price

TANLA first closed above its last close price on Tuesday, December 01, 2020 which was 2075 days ago.

Since then, it has closed over this price 77.9% of times which is 1038 trading days.

Previously, TANLA closed above its last close price on Wednesday, August 05, 2026 which was 2 days ago.

Historically, this stock gave a non-positive return for a maximum period of 2078 days which was from November 27, 2020 to August 06, 2026.

Average daily rolling returns

Streaks by candle types

Last candle: Green (0.76%)

Overall percentage of Green candles: 47.6%

Current streak of Green candles: 1

Net change so far for the current streak: 0.76%

Probability of streak continuing: 47.1%

Longest streak of Green candles: 20 trading days from November 12, 2020 to December 10, 2020

Performance by quarter

Drawdown from ATH

Current down from ATH: -70.24%

Most down from ATH: -81.69%

ATH hits in last 1000 days: 0

ATH was last hit on Friday, January 14, 2022.

Intraday movements

Spearman correlation over moving averages