TANLA

511.95 (-5.19%)

Analysis based on 1494 records from January 01, 2020 to April 30, 2026

Last updated on May 01, 2026

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date April 24, 2026 April 09, 2026 February 13, 2026 July 09, 2025 April 20, 2022
Net Return 2.30% 12.42% 6.52% -19.50% -65.24%
Average Daily Return 0.455% 0.783% 0.126% -0.108% -0.106%
Median Close Price 539.95 490.50 450.52 559.35 744.77
Lowest Close Price 485.80 461.75 377.45 377.45 377.45
Highest Close Price 582.95 582.95 582.95 753.70 1514.20
Mean Value Traded 3.03B 1.18B 499.71M 508.67M 736.47M

Highlights

  • The last time this stock was at an all time high was over 1000 trading days ago.
  • Currently, this stock is 75.17% away from its all time high.

Moving averages

Last close price: 511.95

Average of last 15 days: 501.60

Average of last 50 days: 454.76

Average of last 200 days: 565.11

Change from moving averages

Distribution of Close price

TANLA first closed above its last close price on Tuesday, November 24, 2020 which was 1984 days ago.

Since then, it has closed over this price 90.3% of times which is 1145 trading days.

Previously, TANLA closed above its last close price on Wednesday, April 29, 2026 which was 2 days ago.

Historically, this stock gave a non-positive return for a maximum period of 1983 days which was from November 24, 2020 to April 30, 2026.

Average daily rolling returns

Streaks by candle types

Last candle: Red (-5.19%)

Overall percentage of Red candles: 52.3%

Current streak of Red candles: 3

Net change so far for the current streak: -12.18%

Probability of streak continuing: 53.2%

Longest streak of Red candles: 14 trading days from March 04, 2020 to March 24, 2020

Performance by quarter

Drawdown from ATH

Current down from ATH: -75.17%

Most down from ATH: -81.69%

ATH hits in last 1000 days: 0

ATH was last hit on Friday, January 14, 2022.

Intraday movements

Spearman correlation over moving averages