Moving averages
Last close price: 555.0
Average of last 15 days: 555.26
Average of last 50 days: 618.50
Average of last 200 days: 592.69
Analysis based on 1402 records from January 01, 2020 to December 12, 2025
Last updated on December 12, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | December 08, 2025 | November 24, 2025 | October 01, 2025 | February 20, 2025 | December 06, 2021 |
| Net Return | 0.56% | -3.91% | -15.49% | 11.39% | -63.52% |
| Average Daily Return | 0.112% | -0.266% | -0.336% | 0.054% | -0.101% |
| Median Close Price | 551.25 | 556.15 | 611.40 | 616.05 | 824.00 |
| Lowest Close Price | 533.90 | 533.90 | 533.90 | 422.95 | 422.95 |
| Highest Close Price | 555.00 | 571.00 | 724.30 | 753.70 | 2061.70 |
| Mean Value Traded | 144.75M | 150.07M | 271.97M | 690.20M | 742.23M |
Last close price: 555.0
Average of last 15 days: 555.26
Average of last 50 days: 618.50
Average of last 200 days: 592.69
TANLA first closed above its last close price on Wednesday, November 25, 2020 which was 1843 days ago.
Since then, it has closed over this price 93.6% of times which is 1100 trading days.
Previously, TANLA closed above its last close price on Thursday, December 04, 2025 which was 8 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1843 days which was from November 25, 2020 to December 12, 2025.
Last candle: Green (0.27%)
Overall percentage of Green candles: 48.0%
Current streak of Green candles: 2
Net change so far for the current streak: 1.88%
Probability of streak continuing: 50.3%
Longest streak of Green candles: 20 trading days from November 12, 2020 to December 10, 2020
Current down from ATH: -73.08%
Most down from ATH: -79.48%
ATH hits in last 1000 days: 8
ATH was last hit on Friday, January 14, 2022.
