TANLA

656.05 (0.57%)

Analysis based on 1302 records from January 01, 2020 to July 18, 2025

Last updated on July 18, 2025

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date July 14, 2025 June 30, 2025 May 12, 2025 September 30, 2024 March 24, 2021
Net Return 3.79% 1.48% 39.54% -26.28% -24.51%
Average Daily Return 0.747% 0.098% 0.669% -0.152% -0.028%
Median Close Price 652.30 640.00 634.60 637.30 900.23
Lowest Close Price 634.95 632.10 494.45 422.95 422.95
Highest Close Price 657.40 657.40 679.20 901.55 2061.70
Mean Value Traded 491.58M 295.66M 1.10B 899.34M 722.47M

Highlights

  • Currently, this stock is 68.18% away from its all time high.

Moving averages

Last close price: 656.05

Average of last 15 days: 642.49

Average of last 50 days: 622.16

Average of last 200 days: 622.28

Change from moving averages

Distribution of Close price

TANLA first closed above its last close price on Wednesday, December 02, 2020 which was 1689 days ago.

Since then, it has closed over this price 83.9% of times which is 899 trading days.

Previously, TANLA closed above its last close price on Wednesday, July 16, 2025 which was 2 days ago.

Historically, this stock gave a non-positive return for a maximum period of 1689 days which was from December 02, 2020 to July 18, 2025.

Average daily rolling returns

Streaks by candle types

Last candle: Green (0.57%)

Overall percentage of Green candles: 48.4%

Current streak of Green candles: 1

Net change so far for the current streak: 0.57%

Probability of streak continuing: 48.7%

Longest streak of Green candles: 20 trading days from November 12, 2020 to December 10, 2020

Performance by quarter

Drawdown from ATH

Current down from ATH: -68.18%

Most down from ATH: -79.48%

ATH hits in last 1000 days: 20

ATH was last hit on Friday, January 14, 2022.

Intraday movements

Spearman correlation over moving averages