Moving averages
Last close price: 37.85
Average of last 15 days: 38.63
Average of last 50 days: 39.67
Average of last 200 days: 42.10
Analysis based on 1290 records from July 01, 2020 to September 05, 2025
Last updated on September 05, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | September 01, 2025 | August 14, 2025 | June 26, 2025 | November 18, 2024 | August 27, 2021 |
| Net Return | -1.48% | -0.13% | -10.82% | -16.81% | 9.14% |
| Average Daily Return | -0.298% | -0.009% | -0.229% | -0.092% | 0.009% |
| Median Close Price | 38.76 | 38.72 | 38.98 | 41.07 | 35.88 |
| Lowest Close Price | 37.85 | 37.83 | 37.59 | 35.20 | 27.40 |
| Highest Close Price | 39.00 | 39.54 | 42.53 | 49.49 | 49.49 |
| Mean Value Traded | 302.67M | 329.15M | 319.33M | 300.66M | 192.74M |
Last close price: 37.85
Average of last 15 days: 38.63
Average of last 50 days: 39.67
Average of last 200 days: 42.10
ITBEES first closed above its last close price on Thursday, December 23, 2021 which was 1352 days ago.
Since then, it has closed over this price 38.6% of times which is 355 trading days.
Previously, ITBEES closed above its last close price on Thursday, September 04, 2025 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1417 days which was from September 24, 2021 to August 11, 2025.
Last candle: Red (-1.38%)
Overall percentage of Red candles: 48.0%
Current streak of Red candles: 3
Net change so far for the current streak: -2.95%
Probability of streak continuing: 45.7%
Longest streak of Red candles: 8 trading days from January 17, 2022 to January 27, 2022
Current down from ATH: -23.52%
Most down from ATH: -31.74%
ATH hits in last 1000 days: 47
ATH was last hit on Friday, December 13, 2024.
