Moving averages
Last close price: 39.28
Average of last 15 days: 38.48
Average of last 50 days: 38.51
Average of last 200 days: 40.64
Analysis based on 1323 records from July 01, 2020 to October 24, 2025
Last updated on October 24, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | October 17, 2025 | October 03, 2025 | August 12, 2025 | January 06, 2025 | October 14, 2021 |
| Net Return | 1.21% | 5.71% | 4.05% | -16.57% | 9.51% |
| Average Daily Return | 0.241% | 0.371% | 0.079% | -0.091% | 0.009% |
| Median Close Price | 38.70 | 38.58 | 38.61 | 40.22 | 36.09 |
| Lowest Close Price | 38.23 | 37.08 | 36.75 | 35.20 | 27.40 |
| Highest Close Price | 39.42 | 39.42 | 40.12 | 47.84 | 49.49 |
| Mean Value Traded | 494.61M | 347.98M | 358.95M | 321.84M | 203.33M |
Last close price: 39.28
Average of last 15 days: 38.48
Average of last 50 days: 38.51
Average of last 200 days: 40.64
ITBEES first closed above its last close price on Thursday, December 30, 2021 which was 1394 days ago.
Since then, it has closed over this price 30.0% of times which is 284 trading days.
Previously, ITBEES closed above its last close price on Thursday, October 23, 2025 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1472 days which was from September 22, 2021 to October 03, 2025.
Last candle: Red (-0.36%)
Overall percentage of Red candles: 48.1%
Current streak of Red candles: 1
Net change so far for the current streak: -0.36%
Probability of streak continuing: 50.3%
Longest streak of Red candles: 8 trading days from September 19, 2025 to September 30, 2025
Current down from ATH: -20.63%
Most down from ATH: -31.74%
ATH hits in last 1000 days: 37
ATH was last hit on Friday, December 13, 2024.
