ITBEES

46.67 (-0.36%)

Analysis based on 1125 records from July 01, 2020 to January 07, 2025

Last updated on January 07, 2025

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date January 01, 2025 December 17, 2024 October 25, 2024 March 18, 2024 December 28, 2020
Net Return 0.06% -4.99% 3.64% 17.62% 92.61%
Average Daily Return 0.013% -0.341% 0.072% 0.081% 0.066%
Median Close Price 46.84 46.93 46.79 43.61 32.71
Lowest Close Price 46.54 46.54 43.44 34.70 24.32
Highest Close Price 47.60 48.87 49.49 49.49 49.49
Mean Value Traded 303.39M 257.91M 233.71M 305.54M 146.21M
Median PE 0.00 0.00 0.00 0.00 0.00

Highlights

  • Including the ongoing quarter, this stock has given positive returns for 4 quarters in a row.

Moving averages

Last close price: 46.67

Average of last 15 days: 47.27

Average of last 50 days: 46.52

Average of last 200 days: 41.93

Change from moving averages

Distribution of Close price

ITBEES first closed above its last close price on Monday, November 25, 2024 which was 43 days ago.

Since then, it has closed over this price 87.1% of times which is 27 trading days.

Previously, ITBEES closed above its last close price on Monday, January 06, 2025 which was 1 days ago.

Average daily rolling returns

Streaks by candle types

Last candle: Red (-0.36%)

Overall percentage of Red candles: 47.3%

Current streak of Red candles: 3

Net change so far for the current streak: -1.95%

Probability of streak continuing: 46.7%

Longest streak of Red candles: 8 trading days from January 17, 2022 to January 27, 2022

Performance by quarter

Drawdown from ATH

Current down from ATH: -5.70%

Most down from ATH: -31.74%

ATH hits in last 1000 days: 87

ATH was last hit on Friday, December 13, 2024.

Spearman correlation over moving averages