Moving averages
Last close price: 34.98
Average of last 15 days: 33.58
Average of last 50 days: 31.95
Average of last 200 days: 36.05
Analysis based on 1517 records from July 01, 2020 to August 07, 2026
Last updated on August 07, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | August 03, 2026 | July 20, 2026 | May 29, 2026 | October 16, 2025 | July 26, 2022 |
| Net Return | 2.52% | 7.83% | 9.11% | -9.47% | 19.63% |
| Average Daily Return | 0.499% | 0.504% | 0.174% | -0.050% | 0.018% |
| Median Close Price | 34.72 | 34.12 | 31.73 | 34.66 | 36.12 |
| Lowest Close Price | 34.56 | 31.71 | 28.63 | 28.63 | 27.59 |
| Highest Close Price | 34.98 | 34.98 | 34.98 | 43.29 | 49.49 |
| Mean Value Traded | 430.25M | 673.39M | 751.07M | 639.57M | 314.70M |
Last close price: 34.98
Average of last 15 days: 33.58
Average of last 50 days: 31.95
Average of last 200 days: 36.05
ITBEES first closed above its last close price on Tuesday, August 31, 2021 which was 1802 days ago.
Since then, it has closed over this price 56.5% of times which is 692 trading days.
Previously, ITBEES closed above its last close price on Monday, August 03, 2026 which was 4 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1846 days which was from June 11, 2021 to July 01, 2026.
Last candle: Green (1.22%)
Overall percentage of Green candles: 51.4%
Current streak of Green candles: 1
Net change so far for the current streak: 1.22%
Probability of streak continuing: 55.6%
Longest streak of Green candles: 12 trading days from September 25, 2020 to October 13, 2020
Current down from ATH: -29.32%
Most down from ATH: -42.15%
ATH hits in last 1000 days: 28
ATH was last hit on Friday, December 13, 2024.
