Moving averages
Last close price: 42.12
Average of last 15 days: 42.02
Average of last 50 days: 41.67
Average of last 200 days: 39.96
Analysis based on 1385 records from July 01, 2020 to January 23, 2026
Last updated on January 30, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | January 19, 2026 | January 02, 2026 | November 13, 2025 | April 04, 2025 | January 13, 2022 |
| Net Return | -2.16% | 0.36% | 3.95% | 11.96% | 6.85% |
| Average Daily Return | -0.436% | 0.024% | 0.077% | 0.057% | 0.007% |
| Median Close Price | 42.12 | 41.93 | 41.79 | 40.08 | 36.48 |
| Lowest Close Price | 41.85 | 41.49 | 39.57 | 35.20 | 27.40 |
| Highest Close Price | 42.86 | 43.05 | 43.29 | 43.29 | 49.49 |
| Mean Value Traded | 321.40M | 387.80M | 434.23M | 386.02M | 226.01M |
Last close price: 42.12
Average of last 15 days: 42.02
Average of last 50 days: 41.67
Average of last 200 days: 39.96
ITBEES first closed above its last close price on Thursday, July 18, 2024 which was 561 days ago.
Since then, it has closed over this price 47.0% of times which is 178 trading days.
Previously, ITBEES closed above its last close price on Thursday, January 22, 2026 which was 8 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1472 days which was from September 22, 2021 to October 03, 2025.
Last candle: Red (-0.26%)
Overall percentage of Red candles: 48.2%
Current streak of Red candles: 1
Net change so far for the current streak: -0.26%
Probability of streak continuing: 49.6%
Longest streak of Red candles: 8 trading days from September 19, 2025 to September 30, 2025
Current down from ATH: -14.89%
Most down from ATH: -31.74%
ATH hits in last 1000 days: 28
ATH was last hit on Friday, December 13, 2024.
