Moving averages
Last close price: 42.05
Average of last 15 days: 41.49
Average of last 50 days: 39.81
Average of last 200 days: 39.72
Analysis based on 1357 records from July 01, 2020 to December 12, 2025
Last updated on December 12, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | December 08, 2025 | November 24, 2025 | October 01, 2025 | February 20, 2025 | December 06, 2021 |
| Net Return | -0.94% | 3.98% | 14.42% | -4.91% | 14.39% |
| Average Daily Return | -0.189% | 0.261% | 0.270% | -0.025% | 0.013% |
| Median Close Price | 41.89 | 41.48 | 39.60 | 39.64 | 36.42 |
| Lowest Close Price | 41.48 | 40.42 | 37.08 | 35.20 | 27.40 |
| Highest Close Price | 42.37 | 42.45 | 42.45 | 44.08 | 49.49 |
| Mean Value Traded | 431.45M | 451.32M | 426.93M | 366.85M | 217.08M |
Last close price: 42.05
Average of last 15 days: 41.49
Average of last 50 days: 39.81
Average of last 200 days: 39.72
ITBEES first closed above its last close price on Thursday, July 18, 2024 which was 512 days ago.
Since then, it has closed over this price 47.6% of times which is 167 trading days.
Previously, ITBEES closed above its last close price on Monday, December 08, 2025 which was 4 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1472 days which was from September 22, 2021 to October 03, 2025.
Last candle: Green (0.55%)
Overall percentage of Green candles: 51.9%
Current streak of Green candles: 2
Net change so far for the current streak: 1.37%
Probability of streak continuing: 47.4%
Longest streak of Green candles: 12 trading days from September 25, 2020 to October 13, 2020
Current down from ATH: -15.03%
Most down from ATH: -31.74%
ATH hits in last 1000 days: 37
ATH was last hit on Friday, December 13, 2024.
