Moving averages
Last close price: 38.92
Average of last 15 days: 37.36
Average of last 50 days: 39.58
Average of last 200 days: 43.91
Analysis based on 1203 records from July 01, 2020 to May 05, 2025
Last updated on May 16, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | April 28, 2025 | April 09, 2025 | February 14, 2025 | July 12, 2024 | April 23, 2021 |
| Net Return | 1.51% | 8.17% | -12.74% | -2.24% | 49.35% |
| Average Daily Return | 0.301% | 0.525% | -0.272% | -0.011% | 0.040% |
| Median Close Price | 38.72 | 38.08 | 39.34 | 45.02 | 34.72 |
| Lowest Close Price | 38.31 | 35.20 | 35.20 | 35.20 | 25.75 |
| Highest Close Price | 38.92 | 38.92 | 44.70 | 49.49 | 49.49 |
| Mean Value Traded | 324.33M | 479.13M | 315.82M | 275.39M | 165.09M |
Last close price: 38.92
Average of last 15 days: 37.36
Average of last 50 days: 39.58
Average of last 200 days: 43.91
ITBEES first closed above its last close price on Tuesday, December 28, 2021 which was 1235 days ago.
Since then, it has closed over this price 29.2% of times which is 242 trading days.
Previously, ITBEES closed above its last close price on Wednesday, April 02, 2025 which was 44 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1318 days which was from September 06, 2021 to April 16, 2025.
Last candle: Green (0.52%)
Overall percentage of Green candles: 52.3%
Current streak of Green candles: 2
Net change so far for the current streak: 0.83%
Probability of streak continuing: 48.0%
Longest streak of Green candles: 12 trading days from September 25, 2020 to October 13, 2020
Current down from ATH: -21.36%
Most down from ATH: -31.74%
ATH hits in last 1000 days: 78
ATH was last hit on Friday, December 13, 2024.
