Moving averages
Last close price: 32.44
Average of last 15 days: 33.69
Average of last 50 days: 33.61
Average of last 200 days: 38.39
Analysis based on 1449 records from July 01, 2020 to April 30, 2026
Last updated on May 01, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | April 24, 2026 | April 09, 2026 | February 13, 2026 | July 09, 2025 | April 20, 2022 |
| Net Return | -2.52% | -6.70% | -11.49% | -23.42% | -0.46% |
| Average Daily Return | -0.510% | -0.461% | -0.244% | -0.133% | -0.000% |
| Median Close Price | 32.32 | 33.86 | 33.38 | 38.83 | 36.12 |
| Lowest Close Price | 31.60 | 31.60 | 31.60 | 31.60 | 27.40 |
| Highest Close Price | 32.44 | 35.09 | 36.57 | 43.29 | 49.49 |
| Mean Value Traded | 763.64M | 613.19M | 817.31M | 527.23M | 274.71M |
Last close price: 32.44
Average of last 15 days: 33.69
Average of last 50 days: 33.61
Average of last 200 days: 38.39
ITBEES first closed above its last close price on Thursday, August 12, 2021 which was 1723 days ago.
Since then, it has closed over this price 71.1% of times which is 831 trading days.
Previously, ITBEES closed above its last close price on Thursday, April 23, 2026 which was 8 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1725 days which was from August 03, 2021 to April 24, 2026.
Last candle: Green (0.22%)
Overall percentage of Green candles: 51.6%
Current streak of Green candles: 2
Net change so far for the current streak: 1.15%
Probability of streak continuing: 47.3%
Longest streak of Green candles: 12 trading days from September 25, 2020 to October 13, 2020
Current down from ATH: -34.45%
Most down from ATH: -36.15%
ATH hits in last 1000 days: 28
ATH was last hit on Friday, December 13, 2024.
