Moving averages
Last close price: 36.11
Average of last 15 days: 37.59
Average of last 50 days: 41.08
Average of last 200 days: 43.99
Analysis based on 1193 records from July 01, 2020 to April 17, 2025
Last updated on April 18, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | April 09, 2025 | March 25, 2025 | February 01, 2025 | June 28, 2024 | April 07, 2021 |
| Net Return | 0.36% | -10.29% | -21.43% | -6.31% | 34.74% |
| Average Daily Return | 0.072% | -0.721% | -0.481% | -0.033% | 0.030% |
| Median Close Price | 35.95 | 36.39 | 40.49 | 45.02 | 34.59 |
| Lowest Close Price | 35.20 | 35.20 | 35.20 | 35.20 | 25.75 |
| Highest Close Price | 36.11 | 40.75 | 46.41 | 49.49 | 49.49 |
| Mean Value Traded | 408.09M | 394.50M | 236.39M | 271.28M | 160.25M |
Last close price: 36.11
Average of last 15 days: 37.59
Average of last 50 days: 41.08
Average of last 200 days: 43.99
ITBEES first closed above its last close price on Wednesday, September 15, 2021 which was 1311 days ago.
Since then, it has closed over this price 42.6% of times which is 380 trading days.
Previously, ITBEES closed above its last close price on Friday, April 04, 2025 which was 14 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1318 days which was from September 06, 2021 to April 16, 2025.
Last candle: Green (0.39%)
Overall percentage of Green candles: 52.2%
Current streak of Green candles: 4
Net change so far for the current streak: 2.59%
Probability of streak continuing: 31.2%
Longest streak of Green candles: 12 trading days from September 25, 2020 to October 13, 2020
Current down from ATH: -27.04%
Most down from ATH: -31.74%
ATH hits in last 1000 days: 80
ATH was last hit on Friday, December 13, 2024.
