Moving averages
Last close price: 32.14
Average of last 15 days: 33.48
Average of last 50 days: 38.50
Average of last 200 days: 39.66
Analysis based on 1419 records from July 01, 2020 to March 13, 2026
Last updated on March 13, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | March 09, 2026 | February 20, 2026 | January 01, 2026 | May 28, 2025 | March 04, 2022 |
| Net Return | -3.45% | -10.00% | -22.87% | -20.90% | -8.09% |
| Average Daily Return | -0.701% | -0.700% | -0.518% | -0.117% | -0.008% |
| Median Close Price | 32.77 | 33.30 | 39.72 | 39.97 | 36.72 |
| Lowest Close Price | 32.14 | 32.14 | 32.14 | 32.14 | 27.40 |
| Highest Close Price | 33.30 | 35.38 | 43.05 | 43.29 | 49.49 |
| Mean Value Traded | 590.23M | 853.94M | 796.99M | 481.24M | 257.79M |
Last close price: 32.14
Average of last 15 days: 33.48
Average of last 50 days: 38.50
Average of last 200 days: 39.66
ITBEES first closed above its last close price on Tuesday, August 10, 2021 which was 1676 days ago.
Since then, it has closed over this price 73.5% of times which is 839 trading days.
Previously, ITBEES closed above its last close price on Thursday, March 12, 2026 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1676 days which was from August 10, 2021 to March 13, 2026.
Last candle: Red (-1.68%)
Overall percentage of Red candles: 48.6%
Current streak of Red candles: 4
Net change so far for the current streak: -3.48%
Probability of streak continuing: 53.8%
Longest streak of Red candles: 8 trading days from September 19, 2025 to September 30, 2025
Current down from ATH: -35.06%
Most down from ATH: -35.06%
ATH hits in last 1000 days: 28
ATH was last hit on Friday, December 13, 2024.
