Moving averages
Last close price: 31.38
Average of last 15 days: 31.73
Average of last 50 days: 33.36
Average of last 200 days: 34.73
Analysis based on 1555 records from July 01, 2020 to October 01, 2026
Last updated on October 02, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | September 25, 2026 | September 10, 2026 | July 23, 2026 | December 11, 2025 | September 21, 2022 |
| Net Return | 0.19% | -2.40% | -1.04% | -24.35% | 11.91% |
| Average Daily Return | 0.038% | -0.161% | -0.021% | -0.139% | 0.011% |
| Median Close Price | 31.23 | 31.77 | 33.77 | 33.31 | 36.12 |
| Lowest Close Price | 30.80 | 30.80 | 30.80 | 28.63 | 27.59 |
| Highest Close Price | 31.38 | 32.87 | 35.24 | 43.29 | 49.49 |
| Mean Value Traded | 299.39M | 341.09M | 421.39M | 610.41M | 321.53M |
Last close price: 31.38
Average of last 15 days: 31.73
Average of last 50 days: 33.36
Average of last 200 days: 34.73
ITBEES first closed above its last close price on Tuesday, August 03, 2021 which was 1886 days ago.
Since then, it has closed over this price 76.9% of times which is 986 trading days.
Previously, ITBEES closed above its last close price on Wednesday, September 23, 2026 which was 9 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1888 days which was from July 29, 2021 to September 29, 2026.
Last candle: Green (1.69%)
Overall percentage of Green candles: 51.1%
Current streak of Green candles: 2
Net change so far for the current streak: 1.88%
Probability of streak continuing: 46.5%
Longest streak of Green candles: 12 trading days from September 25, 2020 to October 13, 2020
Current down from ATH: -36.59%
Most down from ATH: -42.15%
ATH hits in last 1000 days: 28
ATH was last hit on Friday, December 13, 2024.
