Moving averages
Last close price: 30.41
Average of last 15 days: 31.90
Average of last 50 days: 32.49
Average of last 200 days: 37.15
Analysis based on 1483 records from July 01, 2020 to June 19, 2026
Last updated on June 19, 2026
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | June 15, 2026 | June 01, 2026 | April 08, 2026 | August 28, 2025 | June 08, 2022 |
| Net Return | -1.55% | -5.76% | -12.11% | -22.54% | 0.43% |
| Average Daily Return | -0.313% | -0.395% | -0.258% | -0.128% | 0.000% |
| Median Close Price | 31.62 | 31.72 | 32.25 | 38.40 | 36.12 |
| Lowest Close Price | 30.41 | 30.41 | 30.30 | 30.30 | 27.40 |
| Highest Close Price | 31.90 | 34.53 | 35.09 | 43.29 | 49.49 |
| Mean Value Traded | 934.16M | 807.92M | 619.05M | 574.84M | 293.22M |
Last close price: 30.41
Average of last 15 days: 31.90
Average of last 50 days: 32.49
Average of last 200 days: 37.15
ITBEES first closed above its last close price on Monday, July 26, 2021 which was 1789 days ago.
Since then, it has closed over this price 84.2% of times which is 1024 trading days.
Previously, ITBEES closed above its last close price on Thursday, June 18, 2026 which was 1 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1789 days which was from July 26, 2021 to June 19, 2026.
Last candle: Red (-3.83%)
Overall percentage of Red candles: 48.7%
Current streak of Red candles: 2
Net change so far for the current streak: -4.67%
Probability of streak continuing: 45.7%
Longest streak of Red candles: 8 trading days from September 19, 2025 to September 30, 2025
Current down from ATH: -38.55%
Most down from ATH: -38.78%
ATH hits in last 1000 days: 28
ATH was last hit on Friday, December 13, 2024.
