Moving averages
Last close price: 40.51
Average of last 15 days: 41.62
Average of last 50 days: 41.35
Average of last 200 days: 43.15
Analysis based on 1257 records from July 01, 2020 to July 18, 2025
Last updated on July 18, 2025
| 5 Days | 15 Days | 50 Days | 200 Days | 1000 Days | |
|---|---|---|---|---|---|
| Start Date | July 14, 2025 | June 30, 2025 | May 12, 2025 | September 30, 2024 | July 09, 2021 |
| Net Return | -1.24% | -4.21% | 4.62% | -10.65% | 38.92% |
| Average Daily Return | -0.250% | -0.286% | 0.090% | -0.056% | 0.033% |
| Median Close Price | 40.51 | 42.04 | 41.22 | 43.51 | 35.56 |
| Lowest Close Price | 40.47 | 40.47 | 40.04 | 35.20 | 27.40 |
| Highest Close Price | 41.00 | 42.53 | 42.77 | 49.49 | 49.49 |
| Mean Value Traded | 369.21M | 314.80M | 352.91M | 280.75M | 182.95M |
Last close price: 40.51
Average of last 15 days: 41.62
Average of last 50 days: 41.35
Average of last 200 days: 43.15
ITBEES first closed above its last close price on Friday, February 16, 2024 which was 518 days ago.
Since then, it has closed over this price 58.4% of times which is 206 trading days.
Previously, ITBEES closed above its last close price on Wednesday, July 16, 2025 which was 2 days ago.
Historically, this stock gave a non-positive return for a maximum period of 1318 days which was from September 06, 2021 to April 16, 2025.
Last candle: Green (0.10%)
Overall percentage of Green candles: 52.2%
Current streak of Green candles: 1
Net change so far for the current streak: 0.10%
Probability of streak continuing: 56.9%
Longest streak of Green candles: 12 trading days from September 25, 2020 to October 13, 2020
Current down from ATH: -18.14%
Most down from ATH: -31.74%
ATH hits in last 1000 days: 68
ATH was last hit on Friday, December 13, 2024.
