Financial Modelling
All symbols
List of symbols
| # |
Symbol |
Start Date |
End Date |
Num Records |
Last Close Price |
Streak |
| #1 |
ADANIPOWER |
January 01, 2020 |
April 30, 2026 |
1366 |
221.85 (1.17%) |
1 (1.17%) |
| #2 |
BHARTIARTL |
January 01, 2020 |
April 30, 2026 |
1572 |
1886.8 (-0.07%) |
1 (-0.07%) |
| #3 |
BSOFT |
January 01, 2020 |
April 30, 2026 |
1572 |
369.45 (0.01%) |
1 (0.01%) |
| #4 |
DEEPAKFERT |
January 01, 2020 |
April 30, 2026 |
1509 |
1265.25 (2.06%) |
2 (3.80%) |
| #5 |
DLF |
January 01, 2020 |
April 30, 2026 |
1572 |
587.0 (-1.25%) |
1 (-1.25%) |
| #6 |
GOKULAGRO |
January 01, 2020 |
April 30, 2026 |
1488 |
232.81 (1.90%) |
2 (3.42%) |
| #7 |
GOLDBEES |
January 01, 2020 |
April 30, 2026 |
1572 |
123.43 (1.52%) |
1 (1.52%) |
| #8 |
HAL |
January 01, 2020 |
April 30, 2026 |
1572 |
4338.8 (-0.29%) |
1 (-0.29%) |
| #9 |
HDFCBANK |
January 01, 2020 |
April 30, 2026 |
1572 |
771.7 (-0.94%) |
3 (-2.29%) |
| #10 |
HDFCSML250 |
February 21, 2023 |
April 30, 2026 |
789 |
168.64 (-0.18%) |
1 (-0.18%) |
| #11 |
ICICIBANK |
January 01, 2020 |
April 30, 2026 |
1572 |
1263.4 (-1.37%) |
7 (-9.00%) |
| #12 |
INDIGO |
January 01, 2020 |
April 30, 2026 |
1572 |
4295.3 (-1.15%) |
3 (-5.83%) |
| #13 |
INDIGOPNTS |
February 02, 2021 |
April 30, 2026 |
1299 |
860.2 (-1.86%) |
1 (-1.86%) |
| #14 |
INFY |
January 01, 2020 |
April 30, 2026 |
1572 |
1181.8 (1.22%) |
2 (2.58%) |
| #15 |
IRCTC |
January 01, 2020 |
April 30, 2026 |
1572 |
539.55 (-1.92%) |
1 (-1.92%) |
| #16 |
ITBEES |
July 01, 2020 |
April 30, 2026 |
1449 |
32.44 (0.22%) |
2 (1.15%) |
| #17 |
ITC |
January 01, 2020 |
April 30, 2026 |
1572 |
314.9 (-0.43%) |
1 (-0.43%) |
| #18 |
JSWSTEEL |
January 01, 2020 |
April 30, 2026 |
1572 |
1264.5 (-1.19%) |
3 (-1.42%) |
| #19 |
JUBLFOOD |
January 01, 2020 |
April 30, 2026 |
1572 |
478.6 (-1.40%) |
1 (-1.40%) |
| #20 |
JUNIORBEES |
January 01, 2020 |
April 30, 2026 |
1572 |
752.8 (-0.92%) |
3 (-1.39%) |
| #21 |
LIQUIDCASE |
January 24, 2024 |
April 30, 2026 |
561 |
113.88 (0.05%) |
158 (3.23%) |
| #22 |
MARUTI |
January 01, 2020 |
April 30, 2026 |
1572 |
13314.0 (0.43%) |
2 (3.27%) |
| #23 |
MID150BEES |
January 01, 2020 |
April 30, 2026 |
1572 |
227.4 (-0.72%) |
3 (-0.92%) |
| #24 |
MON100 |
January 01, 2020 |
April 30, 2026 |
1572 |
299.17 (-0.64%) |
2 (-0.70%) |
| #25 |
NH |
January 01, 2020 |
April 30, 2026 |
1572 |
1766.6 (-0.21%) |
1 (-0.21%) |
| #26 |
NIFTYBEES |
January 01, 2020 |
April 30, 2026 |
1572 |
272.01 (-0.41%) |
1 (-0.41%) |
| #27 |
PAGEIND |
January 01, 2020 |
April 30, 2026 |
1572 |
36785.0 (-0.16%) |
3 (-2.44%) |
| #28 |
RBA |
December 14, 2020 |
April 30, 2026 |
1333 |
65.36 (-0.80%) |
1 (-0.80%) |
| #29 |
SILVERBEES |
February 07, 2022 |
April 30, 2026 |
1048 |
227.5 (1.47%) |
1 (1.47%) |
| #30 |
TANLA |
January 01, 2020 |
April 30, 2026 |
1494 |
511.95 (-5.19%) |
3 (-12.18%) |
| #31 |
TCS |
January 01, 2020 |
April 30, 2026 |
1572 |
2473.9 (-0.03%) |
1 (-0.03%) |
| #32 |
TMPV |
January 01, 2020 |
April 30, 2026 |
1572 |
341.55 (-3.16%) |
1 (-3.16%) |
| #33 |
VEDL |
January 01, 2020 |
April 30, 2026 |
1572 |
271.55 (-64.90%) |
1 (-64.90%) |
| #34 |
WAAREEENER |
October 28, 2024 |
April 30, 2026 |
373 |
3118.8 (-10.97%) |
1 (-10.97%) |
Top gainers
Stocks with highest net returns
| # |
5 Days |
50 Days |
1000 Days |
| #1 |
ADANIPOWER (3.58%) |
ADANIPOWER (48.11%) |
ADANIPOWER (1057.28%) |
| #2 |
MON100 (3.20%) |
GOKULAGRO (39.17%) |
GOKULAGRO (619.10%) |
| #3 |
ITC (3.14%) |
MON100 (29.02%) |
HAL (413.27%) |
| #4 |
GOKULAGRO (3.14%) |
DEEPAKFERT (21.13%) |
SILVERBEES (226.87%) |
| #5 |
RBA (2.93%) |
PAGEIND (8.67%) |
MON100 (169.47%) |
Top losers
Stocks with lowest net returns
| # |
5 Days |
50 Days |
1000 Days |
| #1 |
VEDL (-63.08%) |
VEDL (-61.36%) |
TANLA (-65.24%) |
| #2 |
WAAREEENER (-8.62%) |
HDFCBANK (-16.17%) |
INDIGOPNTS (-45.99%) |
| #3 |
ICICIBANK (-6.28%) |
BSOFT (-14.84%) |
RBA (-38.25%) |
| #4 |
INDIGO (-5.72%) |
INFY (-14.73%) |
VEDL (-36.49%) |
| #5 |
INFY (-4.74%) |
INDIGO (-13.80%) |
TCS (-28.75%) |
Top traded
Stocks with highest mean value traded
| # |
5 Days |
50 Days |
1000 Days |
| #1 |
HDFCBANK (24.20B) |
HDFCBANK (37.42B) |
HDFCBANK (23.88B) |
| #2 |
VEDL (24.14B) |
ICICIBANK (23.59B) |
ICICIBANK (15.17B) |
| #3 |
INFY (22.25B) |
INFY (19.17B) |
INFY (11.19B) |
| #4 |
ICICIBANK (19.67B) |
BHARTIARTL (17.53B) |
BHARTIARTL (8.77B) |
| #5 |
BHARTIARTL (15.48B) |
SILVERBEES (14.10B) |
TCS (8.35B) |
Marketwatch
