Financial Modelling
All symbols
List of symbols
| # |
Symbol |
Start Date |
End Date |
Num Records |
Last Close Price |
Streak |
| #1 |
ADANIPOWER |
January 01, 2020 |
June 19, 2026 |
1400 |
231.76 (0.52%) |
2 (5.15%) |
| #2 |
BHARTIARTL |
January 01, 2020 |
June 19, 2026 |
1606 |
1910.8 (1.92%) |
1 (1.92%) |
| #3 |
BSOFT |
January 01, 2020 |
June 19, 2026 |
1606 |
326.4 (0.38%) |
2 (0.87%) |
| #4 |
DEEPAKFERT |
January 01, 2020 |
June 19, 2026 |
1543 |
1563.3 (2.46%) |
1 (2.46%) |
| #5 |
DLF |
January 01, 2020 |
June 19, 2026 |
1606 |
624.5 (-2.53%) |
1 (-2.53%) |
| #6 |
GOKULAGRO |
January 01, 2020 |
June 19, 2026 |
1522 |
221.77 (-1.73%) |
2 (-2.91%) |
| #7 |
GOLDBEES |
January 01, 2020 |
June 19, 2026 |
1606 |
119.79 (-1.91%) |
3 (-3.50%) |
| #8 |
HAL |
January 01, 2020 |
June 19, 2026 |
1606 |
4408.1 (-0.08%) |
2 (-1.17%) |
| #9 |
HDFCBANK |
January 01, 2020 |
June 19, 2026 |
1606 |
779.8 (-2.40%) |
1 (-2.40%) |
| #10 |
HDFCSML250 |
February 21, 2023 |
June 19, 2026 |
823 |
178.63 (0.65%) |
6 (6.63%) |
| #11 |
ICICIBANK |
January 01, 2020 |
June 19, 2026 |
1606 |
1346.5 (0.31%) |
4 (1.42%) |
| #12 |
INDIGO |
January 01, 2020 |
June 19, 2026 |
1606 |
5021.5 (0.19%) |
3 (3.75%) |
| #13 |
INDIGOPNTS |
February 02, 2021 |
June 19, 2026 |
1333 |
1025.15 (-0.21%) |
1 (-0.21%) |
| #14 |
INFY |
January 01, 2020 |
June 19, 2026 |
1606 |
1051.4 (-6.75%) |
2 (-9.18%) |
| #15 |
IRCTC |
January 01, 2020 |
June 19, 2026 |
1606 |
519.6 (-0.84%) |
1 (-0.84%) |
| #16 |
ITBEES |
July 01, 2020 |
June 19, 2026 |
1483 |
30.41 (-3.83%) |
2 (-4.67%) |
| #17 |
ITC |
January 01, 2020 |
June 19, 2026 |
1606 |
292.5 (0.46%) |
2 (0.60%) |
| #18 |
JSWSTEEL |
January 01, 2020 |
June 19, 2026 |
1606 |
1287.7 (-0.48%) |
1 (-0.48%) |
| #19 |
JUBLFOOD |
January 01, 2020 |
June 19, 2026 |
1606 |
419.0 (-0.93%) |
3 (-1.03%) |
| #20 |
JUNIORBEES |
January 01, 2020 |
June 19, 2026 |
1606 |
781.04 (-0.31%) |
1 (-0.31%) |
| #21 |
LIQUIDCASE |
January 24, 2024 |
June 19, 2026 |
595 |
114.63 (0.03%) |
192 (3.91%) |
| #22 |
MARUTI |
January 01, 2020 |
June 19, 2026 |
1606 |
13395.0 (-0.66%) |
4 (-2.97%) |
| #23 |
MID150BEES |
January 01, 2020 |
June 19, 2026 |
1606 |
237.0 (0.26%) |
6 (5.46%) |
| #24 |
MON100 |
January 01, 2020 |
June 19, 2026 |
1606 |
328.41 (-1.01%) |
2 (-1.47%) |
| #25 |
NH |
January 01, 2020 |
June 19, 2026 |
1606 |
1878.7 (0.52%) |
2 (1.93%) |
| #26 |
NIFTYBEES |
January 01, 2020 |
June 19, 2026 |
1606 |
272.95 (-0.37%) |
1 (-0.37%) |
| #27 |
PAGEIND |
January 01, 2020 |
June 19, 2026 |
1606 |
39975.0 (-0.51%) |
1 (-0.51%) |
| #28 |
RBA |
December 14, 2020 |
June 19, 2026 |
1367 |
73.67 (5.71%) |
3 (7.03%) |
| #29 |
SILVERBEES |
February 07, 2022 |
June 19, 2026 |
1082 |
221.42 (-3.73%) |
4 (-7.21%) |
| #30 |
TANLA |
January 01, 2020 |
June 19, 2026 |
1528 |
521.35 (-0.79%) |
3 (-1.59%) |
| #31 |
TCS |
January 01, 2020 |
June 19, 2026 |
1606 |
2125.0 (-3.55%) |
2 (-4.41%) |
| #32 |
TMPV |
January 01, 2020 |
June 19, 2026 |
1606 |
359.5 (-1.41%) |
1 (-1.41%) |
| #33 |
VEDL |
January 01, 2020 |
June 19, 2026 |
1606 |
300.8 (-1.70%) |
2 (-1.86%) |
| #34 |
WAAREEENER |
October 28, 2024 |
June 19, 2026 |
407 |
3125.4 (1.94%) |
1 (1.94%) |
Top gainers
Stocks with highest net returns
| # |
5 Days |
50 Days |
1000 Days |
| #1 |
RBA (7.00%) |
DEEPAKFERT (58.75%) |
ADANIPOWER (994.24%) |
| #2 |
INDIGO (6.62%) |
ADANIPOWER (41.87%) |
HAL (364.35%) |
| #3 |
DLF (6.38%) |
INDIGOPNTS (34.07%) |
GOKULAGRO (300.49%) |
| #4 |
HAL (5.15%) |
MON100 (33.85%) |
SILVERBEES (259.45%) |
| #5 |
BHARTIARTL (4.84%) |
TANLA (22.35%) |
MON100 (226.74%) |
Top losers
Stocks with lowest net returns
| # |
5 Days |
50 Days |
1000 Days |
| #1 |
TMPV (-7.82%) |
VEDL (-57.83%) |
TANLA (-61.01%) |
| #2 |
INFY (-5.82%) |
INFY (-21.50%) |
TCS (-36.81%) |
| #3 |
GOKULAGRO (-4.85%) |
TCS (-16.33%) |
INDIGOPNTS (-32.67%) |
| #4 |
SILVERBEES (-3.63%) |
ITBEES (-12.11%) |
INFY (-30.22%) |
| #5 |
VEDL (-2.86%) |
BSOFT (-11.26%) |
RBA (-26.95%) |
Top traded
Stocks with highest mean value traded
| # |
5 Days |
50 Days |
1000 Days |
| #1 |
HDFCBANK (27.64B) |
HDFCBANK (30.43B) |
HDFCBANK (24.41B) |
| #2 |
INFY (18.89B) |
ICICIBANK (23.85B) |
ICICIBANK (15.59B) |
| #3 |
ICICIBANK (16.01B) |
INFY (18.03B) |
INFY (11.35B) |
| #4 |
BHARTIARTL (14.67B) |
BHARTIARTL (17.84B) |
BHARTIARTL (9.22B) |
| #5 |
TCS (11.26B) |
VEDL (12.19B) |
TCS (8.49B) |
Marketwatch
