TATAMOTORS

661.55 (1.46%)

Analysis based on 1326 records from January 01, 2020 to May 05, 2025

Last updated on May 16, 2025

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date April 28, 2025 April 09, 2025 February 14, 2025 July 12, 2024 April 23, 2021
Net Return 0.96% 12.35% -3.26% -35.19% 124.60%
Average Daily Return 0.192% 0.779% -0.066% -0.217% 0.081%
Median Close Price 661.55 644.25 660.47 786.30 510.32
Lowest Close Price 644.25 582.90 579.75 579.75 276.95
Highest Close Price 668.15 668.35 713.50 1161.85 1161.85
Mean Value Traded 8.61B 9.55B 9.40B 11.30B 9.75B

Highlights

  • Including the ongoing quarter, this stock has given negative returns for 5 quarters in a row.

Moving averages

Last close price: 661.55

Average of last 15 days: 638.25

Average of last 50 days: 654.54

Average of last 200 days: 828.99

Change from moving averages

Distribution of Close price

TATAMOTORS first closed above its last close price on Friday, October 13, 2023 which was 581 days ago.

Since then, it has closed over this price 88.8% of times which is 342 trading days.

Previously, TATAMOTORS closed above its last close price on Tuesday, April 29, 2025 which was 17 days ago.

Historically, this stock gave a non-positive return for a maximum period of 659 days which was from June 20, 2023 to April 09, 2025.

Average daily rolling returns

Streaks by candle types

Last candle: Green (1.46%)

Overall percentage of Green candles: 51.9%

Current streak of Green candles: 2

Net change so far for the current streak: 2.69%

Probability of streak continuing: 55.2%

Longest streak of Green candles: 11 trading days from January 01, 2021 to January 15, 2021

Performance by quarter

Drawdown from ATH

Current down from ATH: -43.06%

Most down from ATH: -67.41%

ATH hits in last 1000 days: 69

ATH was last hit on Tuesday, July 30, 2024.

Intraday movements

Spearman correlation over moving averages