TATAMOTORS

691.7 (0.61%)

Analysis based on 1413 records from January 01, 2020 to September 05, 2025

Last updated on September 05, 2025

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date September 01, 2025 August 14, 2025 June 26, 2025 November 18, 2024 August 27, 2021
Net Return 3.39% 4.21% 2.55% -10.67% 143.30%
Average Daily Return 0.670% 0.275% 0.050% -0.056% 0.089%
Median Close Price 690.15 685.40 683.35 690.08 619.97
Lowest Close Price 684.40 664.60 633.70 579.75 285.75
Highest Close Price 692.05 700.25 700.50 816.80 1161.85
Mean Value Traded 5.76B 6.31B 6.18B 9.15B 9.40B

Highlights

  • This stock has closed below its 200 day moving average since October 03, 2024 which is 231 trading days in a row for a net return of -28.34%.

Moving averages

Last close price: 691.7

Average of last 15 days: 683.66

Average of last 50 days: 678.53

Average of last 200 days: 701.88

Change from moving averages

Distribution of Close price

TATAMOTORS first closed above its last close price on Tuesday, November 28, 2023 which was 647 days ago.

Since then, it has closed over this price 76.7% of times which is 339 trading days.

Previously, TATAMOTORS closed above its last close price on Wednesday, September 03, 2025 which was 2 days ago.

Historically, this stock gave a non-positive return for a maximum period of 745 days which was from July 25, 2023 to August 08, 2025.

Average daily rolling returns

Streaks by candle types

Last candle: Green (0.61%)

Overall percentage of Green candles: 51.9%

Current streak of Green candles: 1

Net change so far for the current streak: 0.61%

Probability of streak continuing: 52.9%

Longest streak of Green candles: 11 trading days from January 01, 2021 to January 15, 2021

Performance by quarter

Drawdown from ATH

Current down from ATH: -40.47%

Most down from ATH: -67.41%

ATH hits in last 1000 days: 67

ATH was last hit on Tuesday, July 30, 2024.

Intraday movements

Spearman correlation over moving averages