TATAMOTORS

621.55 (0.89%)

Analysis based on 1316 records from January 01, 2020 to April 17, 2025

Last updated on April 18, 2025

Download data

Historical performance

Historical performance report
5 Days 15 Days 50 Days 200 Days 1000 Days
Start Date April 09, 2025 March 25, 2025 February 01, 2025 June 28, 2024 April 07, 2021
Net Return 5.55% -12.89% -13.20% -36.06% 101.97%
Average Daily Return 1.087% -0.916% -0.283% -0.223% 0.070%
Median Close Price 616.05 622.20 671.88 795.78 507.15
Lowest Close Price 582.90 579.75 579.75 579.75 276.95
Highest Close Price 622.20 710.30 717.05 1161.85 1161.85
Mean Value Traded 10.34B 11.95B 9.36B 11.48B 9.88B

Highlights

  • Including the ongoing quarter, this stock has given negative returns for 5 quarters in a row.

Moving averages

Last close price: 621.55

Average of last 15 days: 638.63

Average of last 50 days: 663.42

Average of last 200 days: 846.23

Change from moving averages

Distribution of Close price

TATAMOTORS first closed above its last close price on Tuesday, July 11, 2023 which was 647 days ago.

Since then, it has closed over this price 89.1% of times which is 392 trading days.

Previously, TATAMOTORS closed above its last close price on Tuesday, April 15, 2025 which was 3 days ago.

Historically, this stock gave a non-positive return for a maximum period of 659 days which was from June 20, 2023 to April 09, 2025.

Average daily rolling returns

Streaks by candle types

Last candle: Green (0.89%)

Overall percentage of Green candles: 51.7%

Current streak of Green candles: 1

Net change so far for the current streak: 0.89%

Probability of streak continuing: 52.8%

Longest streak of Green candles: 11 trading days from January 01, 2021 to January 15, 2021

Performance by quarter

Drawdown from ATH

Current down from ATH: -46.50%

Most down from ATH: -67.41%

ATH hits in last 1000 days: 69

ATH was last hit on Tuesday, July 30, 2024.

Intraday movements

Spearman correlation over moving averages