Financial Modelling
All symbols
List of symbols
| # |
Symbol |
Start Date |
End Date |
Num Records |
Last Close Price |
Streak |
| #1 |
ADANIPOWER |
January 01, 2020 |
July 18, 2025 |
1174 |
594.65 (-0.67%) |
4 (-2.44%) |
| #2 |
BHARTIARTL |
January 01, 2020 |
July 18, 2025 |
1380 |
1901.0 (-1.50%) |
2 (-1.84%) |
| #3 |
BSOFT |
January 01, 2020 |
July 18, 2025 |
1380 |
419.75 (-2.89%) |
2 (-3.16%) |
| #4 |
DEEPAKFERT |
January 01, 2020 |
July 18, 2025 |
1317 |
1581.4 (-1.49%) |
1 (-1.49%) |
| #5 |
DLF |
January 01, 2020 |
July 18, 2025 |
1380 |
845.2 (-0.22%) |
1 (-0.22%) |
| #6 |
GOLDBEES |
January 01, 2020 |
July 18, 2025 |
1380 |
81.73 (0.70%) |
1 (0.70%) |
| #7 |
HAL |
January 01, 2020 |
July 18, 2025 |
1380 |
4651.7 (-2.87%) |
3 (-5.01%) |
| #8 |
HDFCBANK |
January 01, 2020 |
July 18, 2025 |
1380 |
1957.4 (-1.48%) |
2 (-1.95%) |
| #9 |
HDFCSML250 |
February 21, 2023 |
July 18, 2025 |
597 |
179.79 (-0.88%) |
1 (-0.88%) |
| #10 |
ICICIBANK |
January 01, 2020 |
July 18, 2025 |
1380 |
1425.8 (0.50%) |
1 (0.50%) |
| #11 |
INDIGO |
January 01, 2020 |
July 18, 2025 |
1380 |
5861.0 (1.11%) |
1 (1.11%) |
| #12 |
INDIGOPNTS |
February 02, 2021 |
July 18, 2025 |
1107 |
1201.1 (-0.09%) |
1 (-0.09%) |
| #13 |
INFY |
January 01, 2020 |
July 18, 2025 |
1380 |
1586.1 (0.16%) |
1 (0.16%) |
| #14 |
ITBEES |
July 01, 2020 |
July 18, 2025 |
1257 |
40.51 (0.10%) |
1 (0.10%) |
| #15 |
ITC |
January 01, 2020 |
July 18, 2025 |
1380 |
422.75 (-0.28%) |
2 (-0.44%) |
| #16 |
JSWSTEEL |
January 01, 2020 |
July 18, 2025 |
1380 |
1034.4 (0.02%) |
2 (0.45%) |
| #17 |
JUBLFOOD |
January 01, 2020 |
July 18, 2025 |
1380 |
681.8 (-1.12%) |
2 (-1.75%) |
| #18 |
JUNIORBEES |
January 01, 2020 |
July 18, 2025 |
1380 |
731.7 (-0.64%) |
2 (-0.77%) |
| #19 |
LIQUIDCASE |
January 24, 2024 |
July 18, 2025 |
369 |
109.56 (0.04%) |
100 (2.30%) |
| #20 |
MID150BEES |
January 01, 2020 |
July 18, 2025 |
1380 |
225.26 (-0.57%) |
1 (-0.57%) |
| #21 |
MON100 |
January 01, 2020 |
July 18, 2025 |
1380 |
195.53 (1.11%) |
2 (1.56%) |
| #22 |
NH |
January 01, 2020 |
July 18, 2025 |
1380 |
1951.8 (-0.48%) |
1 (-0.48%) |
| #23 |
NIFTYBEES |
January 01, 2020 |
July 18, 2025 |
1380 |
281.43 (-0.49%) |
3 (-0.80%) |
| #24 |
PAGEIND |
January 01, 2020 |
July 18, 2025 |
1380 |
46740.0 (-1.15%) |
1 (-1.15%) |
| #25 |
RBA |
December 14, 2020 |
July 18, 2025 |
1141 |
83.19 (-0.99%) |
2 (-1.60%) |
| #26 |
SILVERBEES |
February 07, 2022 |
July 18, 2025 |
856 |
109.11 (1.84%) |
1 (1.84%) |
| #27 |
TANLA |
January 01, 2020 |
July 18, 2025 |
1302 |
656.05 (0.57%) |
1 (0.57%) |
| #28 |
TATAMOTORS |
January 01, 2020 |
July 18, 2025 |
1380 |
680.25 (-0.21%) |
1 (-0.21%) |
| #29 |
TCS |
January 01, 2020 |
July 18, 2025 |
1380 |
3189.9 (-0.60%) |
3 (-1.92%) |
| #30 |
VEDL |
January 01, 2020 |
July 18, 2025 |
1380 |
445.8 (0.33%) |
1 (0.33%) |
Top gainers
Stocks with highest net returns
| # |
5 Days |
50 Days |
1000 Days |
| #1 |
TANLA (3.79%) |
TANLA (39.54%) |
ADANIPOWER (1502.83%) |
| #2 |
DLF (3.69%) |
DLF (33.80%) |
HAL (711.07%) |
| #3 |
SILVERBEES (2.27%) |
INDIGOPNTS (26.39%) |
DEEPAKFERT (559.74%) |
| #4 |
MON100 (2.24%) |
DEEPAKFERT (26.11%) |
NH (308.58%) |
| #5 |
HDFCSML250 (1.44%) |
HDFCSML250 (18.58%) |
BHARTIARTL (261.89%) |
Top losers
Stocks with lowest net returns
| # |
5 Days |
50 Days |
1000 Days |
| #1 |
HAL (-4.41%) |
TCS (-7.28%) |
INDIGOPNTS (-53.04%) |
| #2 |
NH (-2.75%) |
TATAMOTORS (-3.99%) |
RBA (-52.35%) |
| #3 |
PAGEIND (-2.48%) |
ITC (-0.19%) |
TANLA (-24.51%) |
| #4 |
TCS (-2.33%) |
LIQUIDCASE (0.99%) |
TCS (-2.11%) |
| #5 |
ADANIPOWER (-1.54%) |
GOLDBEES (1.15%) |
INFY (1.62%) |
Top traded
Stocks with highest mean value traded
| # |
5 Days |
50 Days |
1000 Days |
| #1 |
HDFCBANK (16.75B) |
HDFCBANK (18.23B) |
HDFCBANK (21.37B) |
| #2 |
ICICIBANK (11.86B) |
BHARTIARTL (15.26B) |
ICICIBANK (13.84B) |
| #3 |
INFY (11.27B) |
ICICIBANK (13.34B) |
INFY (10.52B) |
| #4 |
TCS (9.95B) |
INFY (10.99B) |
TATAMOTORS (9.45B) |
| #5 |
BHARTIARTL (9.44B) |
HAL (10.37B) |
TCS (8.36B) |
Marketwatch
