Financial Modelling
All symbols
List of symbols
| # |
Symbol |
Start Date |
End Date |
Num Records |
Last Close Price |
Streak |
| #1 |
ADANIPOWER |
January 01, 2020 |
October 24, 2025 |
1240 |
167.72 (1.49%) |
1 (1.49%) |
| #2 |
BHARTIARTL |
January 01, 2020 |
October 24, 2025 |
1446 |
2029.3 (1.07%) |
1 (1.07%) |
| #3 |
BSOFT |
January 01, 2020 |
October 24, 2025 |
1446 |
381.45 (0.89%) |
3 (12.54%) |
| #4 |
DEEPAKFERT |
January 01, 2020 |
October 24, 2025 |
1383 |
1442.8 (0.59%) |
1 (0.59%) |
| #5 |
DLF |
January 01, 2020 |
October 24, 2025 |
1446 |
772.45 (-0.24%) |
1 (-0.24%) |
| #6 |
GOLDBEES |
January 01, 2020 |
October 24, 2025 |
1446 |
100.42 (-1.26%) |
2 (-4.99%) |
| #7 |
HAL |
January 01, 2020 |
October 24, 2025 |
1446 |
4814.2 (0.08%) |
1 (0.08%) |
| #8 |
HDFCBANK |
January 01, 2020 |
October 24, 2025 |
1446 |
994.75 (-1.39%) |
1 (-1.39%) |
| #9 |
HDFCSML250 |
February 21, 2023 |
October 24, 2025 |
663 |
173.0 (-0.44%) |
1 (-0.44%) |
| #10 |
ICICIBANK |
January 01, 2020 |
October 24, 2025 |
1446 |
1377.7 (1.03%) |
1 (1.03%) |
| #11 |
INDIGO |
January 01, 2020 |
October 24, 2025 |
1446 |
5779.0 (-0.17%) |
3 (-2.61%) |
| #12 |
INDIGOPNTS |
February 02, 2021 |
October 24, 2025 |
1173 |
1032.6 (-0.56%) |
2 (-0.62%) |
| #13 |
INFY |
January 01, 2020 |
October 24, 2025 |
1446 |
1525.4 (-0.20%) |
1 (-0.20%) |
| #14 |
ITBEES |
July 01, 2020 |
October 24, 2025 |
1323 |
39.28 (-0.36%) |
1 (-0.36%) |
| #15 |
ITC |
January 01, 2020 |
October 24, 2025 |
1446 |
416.8 (0.20%) |
2 (0.96%) |
| #16 |
JSWSTEEL |
January 01, 2020 |
October 24, 2025 |
1446 |
1141.4 (0.28%) |
1 (0.28%) |
| #17 |
JUBLFOOD |
January 01, 2020 |
October 24, 2025 |
1446 |
590.55 (-1.48%) |
1 (-1.48%) |
| #18 |
JUNIORBEES |
January 01, 2020 |
October 24, 2025 |
1446 |
746.14 (-0.07%) |
2 (-0.21%) |
| #19 |
LIQUIDCASE |
January 24, 2024 |
October 24, 2025 |
435 |
111.08 (0.05%) |
32 (0.69%) |
| #20 |
MID150BEES |
January 01, 2020 |
October 24, 2025 |
1446 |
225.55 (-0.26%) |
2 (-0.32%) |
| #21 |
MON100 |
January 01, 2020 |
October 24, 2025 |
1446 |
241.8 (0.56%) |
1 (0.56%) |
| #22 |
NH |
January 01, 2020 |
October 24, 2025 |
1446 |
1734.9 (-1.41%) |
2 (-2.54%) |
| #23 |
NIFTYBEES |
January 01, 2020 |
October 24, 2025 |
1446 |
291.04 (-0.46%) |
1 (-0.46%) |
| #24 |
PAGEIND |
January 01, 2020 |
October 24, 2025 |
1446 |
41025.0 (-1.05%) |
3 (-1.67%) |
| #25 |
RBA |
December 14, 2020 |
October 24, 2025 |
1207 |
71.07 (0.57%) |
1 (0.57%) |
| #26 |
SILVERBEES |
February 07, 2022 |
October 24, 2025 |
922 |
138.75 (-2.25%) |
4 (-13.61%) |
| #27 |
TANLA |
January 01, 2020 |
October 24, 2025 |
1368 |
613.9 (-1.37%) |
2 (-3.70%) |
| #28 |
TATAMOTORS |
January 01, 2020 |
October 24, 2025 |
1446 |
403.3 (-0.63%) |
1 (-0.63%) |
| #29 |
TCS |
January 01, 2020 |
October 24, 2025 |
1446 |
3063.2 (-0.33%) |
1 (-0.33%) |
| #30 |
VEDL |
January 01, 2020 |
October 24, 2025 |
1446 |
495.6 (2.56%) |
3 (4.58%) |
Top gainers
Stocks with highest net returns
| # |
5 Days |
50 Days |
1000 Days |
| #1 |
BSOFT (10.68%) |
ADANIPOWER (41.20%) |
ADANIPOWER (1697.64%) |
| #2 |
ADANIPOWER (6.58%) |
SILVERBEES (26.69%) |
HAL (590.38%) |
| #3 |
INFY (3.66%) |
GOLDBEES (20.65%) |
DEEPAKFERT (248.04%) |
| #4 |
VEDL (3.44%) |
MON100 (19.18%) |
NH (241.75%) |
| #5 |
BHARTIARTL (3.15%) |
VEDL (15.23%) |
BHARTIARTL (194.14%) |
Top losers
Stocks with lowest net returns
| # |
5 Days |
50 Days |
1000 Days |
| #1 |
TANLA (-13.25%) |
TATAMOTORS (-38.31%) |
INDIGOPNTS (-59.06%) |
| #2 |
SILVERBEES (-11.74%) |
RBA (-9.25%) |
RBA (-56.29%) |
| #3 |
GOLDBEES (-4.70%) |
PAGEIND (-8.88%) |
JUBLFOOD (-34.76%) |
| #4 |
ICICIBANK (-2.79%) |
JUBLFOOD (-6.33%) |
TANLA (-33.17%) |
| #5 |
JSWSTEEL (-2.62%) |
INDIGOPNTS (-4.28%) |
TATAMOTORS (-20.44%) |
Top traded
Stocks with highest mean value traded
| # |
5 Days |
50 Days |
1000 Days |
| #1 |
HDFCBANK (22.57B) |
HDFCBANK (18.31B) |
HDFCBANK (21.89B) |
| #2 |
ICICIBANK (21.07B) |
ICICIBANK (14.70B) |
ICICIBANK (14.27B) |
| #3 |
INFY (16.31B) |
INFY (12.10B) |
INFY (10.69B) |
| #4 |
ADANIPOWER (13.53B) |
TCS (9.27B) |
TATAMOTORS (9.21B) |
| #5 |
BHARTIARTL (10.70B) |
BHARTIARTL (9.10B) |
TCS (8.35B) |
Marketwatch
