Financial Modelling
All symbols
List of symbols
| # |
Symbol |
Start Date |
End Date |
Num Records |
Last Close Price |
Streak |
| #1 |
ADANIPOWER |
January 01, 2020 |
January 30, 2026 |
1306 |
135.38 (1.12%) |
1 (1.12%) |
| #2 |
BHARTIARTL |
January 01, 2020 |
January 30, 2026 |
1512 |
1968.7 (0.04%) |
2 (0.56%) |
| #3 |
BSOFT |
January 01, 2020 |
January 30, 2026 |
1512 |
418.05 (1.99%) |
3 (4.85%) |
| #4 |
DEEPAKFERT |
January 01, 2020 |
January 30, 2026 |
1449 |
1055.8 (-5.27%) |
2 (-9.87%) |
| #5 |
DLF |
January 01, 2020 |
January 30, 2026 |
1512 |
635.75 (-0.44%) |
1 (-0.44%) |
| #6 |
GOKULAGRO |
January 01, 2020 |
January 30, 2026 |
1428 |
161.93 (3.48%) |
1 (3.48%) |
| #7 |
GOLDBEES |
January 01, 2020 |
January 30, 2026 |
1512 |
131.12 (-10.52%) |
1 (-10.52%) |
| #8 |
HAL |
January 01, 2020 |
January 30, 2026 |
1512 |
4619.4 (0.40%) |
1 (0.40%) |
| #9 |
HDFCBANK |
January 01, 2020 |
January 30, 2026 |
1512 |
929.25 (-0.67%) |
1 (-0.67%) |
| #10 |
HDFCSML250 |
February 21, 2023 |
January 23, 2026 |
725 |
154.2 (-2.00%) |
1 (-2.00%) |
| #11 |
ICICIBANK |
January 01, 2020 |
January 23, 2026 |
1508 |
1343.4 (-0.16%) |
7 (-6.51%) |
| #12 |
INDIGO |
January 01, 2020 |
January 23, 2026 |
1508 |
4704.5 (-4.17%) |
1 (-4.17%) |
| #13 |
INDIGOPNTS |
February 02, 2021 |
January 23, 2026 |
1235 |
1047.5 (-4.21%) |
5 (-15.28%) |
| #14 |
INFY |
January 01, 2020 |
January 23, 2026 |
1508 |
1670.8 (0.44%) |
2 (0.99%) |
| #15 |
ITBEES |
July 01, 2020 |
January 23, 2026 |
1385 |
42.12 (-0.26%) |
1 (-0.26%) |
| #16 |
ITC |
January 01, 2020 |
January 23, 2026 |
1508 |
323.4 (-0.45%) |
1 (-0.45%) |
| #17 |
JSWSTEEL |
January 01, 2020 |
January 23, 2026 |
1508 |
1170.0 (-1.22%) |
1 (-1.22%) |
| #18 |
JUBLFOOD |
January 01, 2020 |
January 30, 2026 |
1512 |
497.05 (1.77%) |
1 (1.77%) |
| #19 |
JUNIORBEES |
January 01, 2020 |
January 23, 2026 |
1508 |
713.3 (-1.95%) |
1 (-1.95%) |
| #20 |
LIQUIDCASE |
January 24, 2024 |
January 23, 2026 |
497 |
112.47 (0.06%) |
94 (1.95%) |
| #21 |
MARUTI |
January 01, 2020 |
January 30, 2026 |
1512 |
14599.0 (0.67%) |
1 (0.67%) |
| #22 |
MID150BEES |
January 01, 2020 |
January 30, 2026 |
1512 |
221.54 (-0.13%) |
1 (-0.13%) |
| #23 |
MON100 |
January 01, 2020 |
January 30, 2026 |
1512 |
230.56 (-1.41%) |
4 (-3.08%) |
| #24 |
NH |
January 01, 2020 |
January 30, 2026 |
1512 |
1767.9 (1.48%) |
1 (1.48%) |
| #25 |
NIFTYBEES |
January 01, 2020 |
January 30, 2026 |
1512 |
286.73 (-0.22%) |
1 (-0.22%) |
| #26 |
PAGEIND |
January 01, 2020 |
January 30, 2026 |
1512 |
32995.0 (-0.06%) |
1 (-0.06%) |
| #27 |
RBA |
December 14, 2020 |
January 30, 2026 |
1273 |
63.42 (-0.56%) |
3 (-1.37%) |
| #28 |
SILVERBEES |
February 07, 2022 |
January 30, 2026 |
988 |
286.48 (-18.59%) |
1 (-18.59%) |
| #29 |
TANLA |
January 01, 2020 |
January 30, 2026 |
1434 |
511.25 (1.75%) |
1 (1.75%) |
| #30 |
TCS |
January 01, 2020 |
January 30, 2026 |
1512 |
3123.9 (-0.65%) |
2 (-2.38%) |
| #31 |
TMPV |
January 01, 2020 |
January 30, 2026 |
1512 |
350.05 (-0.50%) |
1 (-0.50%) |
| #32 |
VEDL |
January 01, 2020 |
January 30, 2026 |
1512 |
681.55 (-11.07%) |
1 (-11.07%) |
| #33 |
WAAREEENER |
October 28, 2024 |
January 30, 2026 |
313 |
2787.5 (1.42%) |
1 (1.42%) |
Top gainers
Stocks with highest net returns
| # |
5 Days |
50 Days |
1000 Days |
| #1 |
TANLA (14.04%) |
SILVERBEES (95.44%) |
GOKULAGRO (713.72%) |
| #2 |
HAL (6.12%) |
VEDL (33.45%) |
ADANIPOWER (634.16%) |
| #3 |
WAAREEENER (5.52%) |
GOLDBEES (29.94%) |
HAL (564.88%) |
| #4 |
GOLDBEES (5.45%) |
BSOFT (10.06%) |
GOLDBEES (215.80%) |
| #5 |
SILVERBEES (3.70%) |
INFY (7.68%) |
NH (179.69%) |
Top losers
Stocks with lowest net returns
| # |
5 Days |
50 Days |
1000 Days |
| #1 |
INDIGOPNTS (-15.28%) |
DEEPAKFERT (-25.26%) |
TANLA (-72.72%) |
| #2 |
DEEPAKFERT (-10.69%) |
GOKULAGRO (-23.35%) |
RBA (-54.68%) |
| #3 |
MARUTI (-7.40%) |
ITC (-20.54%) |
INDIGOPNTS (-49.27%) |
| #4 |
HDFCSML250 (-5.60%) |
INDIGO (-18.82%) |
JUBLFOOD (-34.38%) |
| #5 |
ICICIBANK (-4.78%) |
JUBLFOOD (-17.21%) |
TMPV (-31.47%) |
Top traded
Stocks with highest mean value traded
| # |
5 Days |
50 Days |
1000 Days |
| #1 |
SILVERBEES (70.46B) |
SILVERBEES (23.58B) |
HDFCBANK (22.68B) |
| #2 |
HDFCBANK (32.97B) |
HDFCBANK (22.74B) |
ICICIBANK (14.49B) |
| #3 |
GOLDBEES (29.77B) |
ICICIBANK (15.14B) |
INFY (10.84B) |
| #4 |
ICICIBANK (24.84B) |
BHARTIARTL (12.91B) |
TMPV (8.54B) |
| #5 |
VEDL (21.76B) |
INFY (12.48B) |
TCS (8.32B) |
Marketwatch
