Financial Modelling
All symbols
List of symbols
| # |
Symbol |
Start Date |
End Date |
Num Records |
Last Close Price |
Streak |
| #1 |
ADANIPOWER |
January 01, 2020 |
September 05, 2025 |
1207 |
609.7 (0.16%) |
1 (0.16%) |
| #2 |
BHARTIARTL |
January 01, 2020 |
September 05, 2025 |
1413 |
1895.3 (0.79%) |
1 (0.79%) |
| #3 |
BSOFT |
January 01, 2020 |
September 05, 2025 |
1413 |
375.6 (0.48%) |
1 (0.48%) |
| #4 |
DEEPAKFERT |
January 01, 2020 |
September 05, 2025 |
1350 |
1403.7 (-2.75%) |
1 (-2.75%) |
| #5 |
DLF |
January 01, 2020 |
September 05, 2025 |
1413 |
755.55 (-0.34%) |
2 (-1.16%) |
| #6 |
GOLDBEES |
January 01, 2020 |
September 05, 2025 |
1413 |
88.65 (0.56%) |
11 (8.00%) |
| #7 |
HAL |
January 01, 2020 |
September 05, 2025 |
1413 |
4404.8 (-0.72%) |
3 (-1.05%) |
| #8 |
HDFCBANK |
January 01, 2020 |
September 05, 2025 |
1413 |
963.4 (0.22%) |
3 (2.00%) |
| #9 |
HDFCSML250 |
February 21, 2023 |
September 05, 2025 |
630 |
169.94 (0.25%) |
1 (0.25%) |
| #10 |
ICICIBANK |
January 01, 2020 |
September 05, 2025 |
1413 |
1402.8 (-0.19%) |
1 (-0.19%) |
| #11 |
INDIGO |
January 01, 2020 |
September 05, 2025 |
1413 |
5670.0 (-0.44%) |
2 (-1.22%) |
| #12 |
INDIGOPNTS |
February 02, 2021 |
September 05, 2025 |
1140 |
1145.4 (-0.64%) |
1 (-0.64%) |
| #13 |
INFY |
January 01, 2020 |
September 05, 2025 |
1413 |
1444.6 (-1.26%) |
4 (-3.65%) |
| #14 |
ITBEES |
July 01, 2020 |
September 05, 2025 |
1290 |
37.85 (-1.38%) |
3 (-2.95%) |
| #15 |
ITC |
January 01, 2020 |
September 05, 2025 |
1413 |
407.35 (-2.06%) |
1 (-2.06%) |
| #16 |
JSWSTEEL |
January 01, 2020 |
September 05, 2025 |
1413 |
1073.1 (0.07%) |
5 (4.53%) |
| #17 |
JUBLFOOD |
January 01, 2020 |
September 05, 2025 |
1413 |
656.0 (0.28%) |
2 (3.33%) |
| #18 |
JUNIORBEES |
January 01, 2020 |
September 05, 2025 |
1413 |
721.13 (-0.02%) |
2 (-0.38%) |
| #19 |
LIQUIDCASE |
January 24, 2024 |
September 05, 2025 |
402 |
110.33 (0.02%) |
133 (3.02%) |
| #20 |
MID150BEES |
January 01, 2020 |
September 05, 2025 |
1413 |
217.9 (-0.08%) |
2 (-0.77%) |
| #21 |
MON100 |
January 01, 2020 |
September 05, 2025 |
1413 |
204.85 (1.17%) |
1 (1.17%) |
| #22 |
NH |
January 01, 2020 |
September 05, 2025 |
1413 |
1785.6 (-2.82%) |
1 (-2.82%) |
| #23 |
NIFTYBEES |
January 01, 2020 |
September 05, 2025 |
1413 |
279.6 (0.10%) |
3 (0.69%) |
| #24 |
PAGEIND |
January 01, 2020 |
September 05, 2025 |
1413 |
44285.0 (-0.85%) |
2 (-2.29%) |
| #25 |
RBA |
December 14, 2020 |
September 05, 2025 |
1174 |
79.53 (-1.05%) |
4 (-3.61%) |
| #26 |
SILVERBEES |
February 07, 2022 |
September 05, 2025 |
889 |
119.01 (-0.02%) |
1 (-0.02%) |
| #27 |
TANLA |
January 01, 2020 |
September 05, 2025 |
1335 |
658.65 (1.65%) |
5 (6.56%) |
| #28 |
TATAMOTORS |
January 01, 2020 |
September 05, 2025 |
1413 |
691.7 (0.61%) |
1 (0.61%) |
| #29 |
TCS |
January 01, 2020 |
September 05, 2025 |
1413 |
3048.3 (-1.53%) |
4 (-2.07%) |
| #30 |
VEDL |
January 01, 2020 |
September 05, 2025 |
1413 |
445.5 (2.25%) |
1 (2.25%) |
Top gainers
Stocks with highest net returns
| # |
5 Days |
50 Days |
1000 Days |
| #1 |
TANLA (6.56%) |
SILVERBEES (16.81%) |
ADANIPOWER (1622.32%) |
| #2 |
VEDL (5.91%) |
MON100 (10.66%) |
HAL (583.13%) |
| #3 |
SILVERBEES (4.78%) |
ADANIPOWER (9.46%) |
DEEPAKFERT (383.70%) |
| #4 |
JSWSTEEL (4.53%) |
GOLDBEES (9.30%) |
NH (258.48%) |
| #5 |
JUBLFOOD (4.50%) |
JSWSTEEL (4.75%) |
INDIGO (224.41%) |
Top losers
Stocks with lowest net returns
| # |
5 Days |
50 Days |
1000 Days |
| #1 |
INFY (-1.70%) |
BSOFT (-15.34%) |
INDIGOPNTS (-54.66%) |
| #2 |
ITBEES (-1.48%) |
NH (-13.27%) |
RBA (-53.23%) |
| #3 |
TCS (-1.18%) |
DEEPAKFERT (-12.64%) |
TANLA (-23.97%) |
| #4 |
ITC (-0.59%) |
DLF (-11.56%) |
TCS (-16.98%) |
| #5 |
RBA (-0.48%) |
TCS (-11.51%) |
INFY (-16.39%) |
Top traded
Stocks with highest mean value traded
| # |
5 Days |
50 Days |
1000 Days |
| #1 |
HDFCBANK (15.19B) |
HDFCBANK (16.35B) |
HDFCBANK (21.54B) |
| #2 |
ICICIBANK (10.95B) |
BHARTIARTL (12.84B) |
ICICIBANK (13.95B) |
| #3 |
INFY (7.58B) |
ICICIBANK (12.30B) |
INFY (10.61B) |
| #4 |
BHARTIARTL (7.36B) |
INFY (11.49B) |
TATAMOTORS (9.40B) |
| #5 |
ITC (7.25B) |
TCS (8.82B) |
TCS (8.38B) |
Marketwatch
