Financial Modelling
All symbols
List of symbols
| # |
Symbol |
Start Date |
End Date |
Num Records |
Last Close Price |
Streak |
| #1 |
ADANIPOWER |
January 01, 2020 |
May 05, 2025 |
1120 |
556.45 (5.95%) |
1 (5.95%) |
| #2 |
BHARTIARTL |
January 01, 2020 |
May 05, 2025 |
1326 |
1866.0 (0.76%) |
1 (0.76%) |
| #3 |
DEEPAKFERT |
January 01, 2020 |
May 05, 2025 |
1263 |
1289.6 (1.89%) |
1 (1.89%) |
| #4 |
DLF |
January 01, 2020 |
May 05, 2025 |
1326 |
693.75 (0.98%) |
3 (5.30%) |
| #5 |
GOLDBEES |
January 01, 2020 |
May 05, 2025 |
1326 |
79.58 (0.85%) |
1 (0.85%) |
| #6 |
HAL |
January 01, 2020 |
May 05, 2025 |
1326 |
4590.8 (2.19%) |
2 (2.29%) |
| #7 |
HDFCBANK |
January 01, 2020 |
May 05, 2025 |
1326 |
1936.8 (0.61%) |
3 (1.47%) |
| #8 |
HDFCSML250 |
February 21, 2023 |
May 05, 2025 |
543 |
156.16 (1.09%) |
2 (1.16%) |
| #9 |
ICICIBANK |
January 01, 2020 |
May 05, 2025 |
1326 |
1429.4 (-0.21%) |
1 (-0.21%) |
| #10 |
INDIGOPNTS |
February 02, 2021 |
May 05, 2025 |
1053 |
997.1 (0.88%) |
2 (2.29%) |
| #11 |
INFY |
January 01, 2020 |
May 05, 2025 |
1326 |
1508.6 (0.12%) |
6 (2.53%) |
| #12 |
ITBEES |
July 01, 2020 |
May 05, 2025 |
1203 |
38.92 (0.52%) |
2 (0.83%) |
| #13 |
ITC |
January 01, 2020 |
May 05, 2025 |
1326 |
436.95 (1.56%) |
2 (2.62%) |
| #14 |
JSWSTEEL |
January 01, 2020 |
May 05, 2025 |
1326 |
955.5 (-1.82%) |
4 (-9.38%) |
| #15 |
JUBLFOOD |
January 01, 2020 |
May 05, 2025 |
1326 |
720.65 (2.96%) |
1 (2.96%) |
| #16 |
JUNIORBEES |
January 01, 2020 |
May 05, 2025 |
1326 |
698.39 (1.50%) |
1 (1.50%) |
| #17 |
LIQUIDCASE |
January 24, 2024 |
May 05, 2025 |
315 |
108.39 (0.01%) |
46 (1.20%) |
| #18 |
MID150BEES |
January 01, 2020 |
May 05, 2025 |
1326 |
206.37 (1.45%) |
1 (1.45%) |
| #19 |
MON100 |
January 01, 2020 |
May 05, 2025 |
1326 |
171.09 (0.70%) |
3 (0.94%) |
| #20 |
NH |
January 01, 2020 |
May 05, 2025 |
1326 |
1779.4 (1.11%) |
1 (1.11%) |
| #21 |
NIFTYBEES |
January 01, 2020 |
May 05, 2025 |
1326 |
274.39 (0.86%) |
5 (2.14%) |
| #22 |
PAGEIND |
January 01, 2020 |
May 05, 2025 |
1326 |
45905.0 (1.50%) |
1 (1.50%) |
| #23 |
RBA |
December 14, 2020 |
May 05, 2025 |
1087 |
82.77 (0.23%) |
2 (2.16%) |
| #24 |
SILVERBEES |
February 07, 2022 |
May 05, 2025 |
802 |
91.41 (-0.28%) |
1 (-0.28%) |
| #25 |
TANLA |
January 01, 2020 |
May 05, 2025 |
1248 |
498.4 (0.34%) |
2 (5.07%) |
| #26 |
TATAMOTORS |
January 01, 2020 |
May 05, 2025 |
1326 |
661.55 (1.46%) |
2 (2.69%) |
| #27 |
TCS |
January 01, 2020 |
May 05, 2025 |
1326 |
3454.3 (0.28%) |
1 (0.28%) |
| #28 |
VEDL |
January 01, 2020 |
May 05, 2025 |
1326 |
419.5 (1.06%) |
1 (1.06%) |
Top gainers
Stocks with highest net returns
| # |
5 Days |
50 Days |
1000 Days |
| #1 |
HAL (9.40%) |
NH (33.89%) |
ADANIPOWER (1414.15%) |
| #2 |
TANLA (6.22%) |
HAL (25.42%) |
HAL (867.71%) |
| #3 |
DLF (6.15%) |
DEEPAKFERT (20.74%) |
DEEPAKFERT (692.87%) |
| #4 |
JUBLFOOD (3.80%) |
ICICIBANK (14.45%) |
NH (344.07%) |
| #5 |
PAGEIND (2.91%) |
HDFCBANK (14.08%) |
BHARTIARTL (251.51%) |
Top losers
Stocks with lowest net returns
| # |
5 Days |
50 Days |
1000 Days |
| #1 |
JSWSTEEL (-7.09%) |
INFY (-18.16%) |
INDIGOPNTS (-56.65%) |
| #2 |
SILVERBEES (-3.42%) |
MON100 (-17.26%) |
RBA (-37.30%) |
| #3 |
DEEPAKFERT (-1.50%) |
ITBEES (-12.74%) |
TANLA (-26.03%) |
| #4 |
INDIGOPNTS (-0.84%) |
TCS (-11.66%) |
TCS (10.76%) |
| #5 |
GOLDBEES (-0.56%) |
INDIGOPNTS (-9.76%) |
INFY (11.66%) |
Top traded
Stocks with highest mean value traded
| # |
5 Days |
50 Days |
1000 Days |
| #1 |
HDFCBANK (19.76B) |
HDFCBANK (22.48B) |
HDFCBANK (20.93B) |
| #2 |
ICICIBANK (14.66B) |
ICICIBANK (16.53B) |
ICICIBANK (13.66B) |
| #3 |
HAL (13.72B) |
INFY (13.61B) |
INFY (10.39B) |
| #4 |
INFY (10.39B) |
BHARTIARTL (11.49B) |
TATAMOTORS (9.75B) |
| #5 |
BHARTIARTL (9.68B) |
TCS (10.52B) |
TCS (8.26B) |
Marketwatch
