Financial Modelling
All symbols
List of symbols
| # |
Symbol |
Start Date |
End Date |
Num Records |
Last Close Price |
PE |
| #1 |
ADANIPOWER |
January 01, 2020 |
January 06, 2025 |
1041 |
498.3 (-4.26%) |
Not available |
| #2 |
BHARTIARTL |
January 01, 2020 |
January 06, 2025 |
1247 |
1588.45 (-0.65%) |
Not available |
| #3 |
DEEPAKFERT |
January 01, 2020 |
January 06, 2025 |
1184 |
1155.55 (-3.96%) |
Not available |
| #4 |
DLF |
January 01, 2020 |
January 06, 2025 |
1247 |
805.85 (-2.68%) |
Not available |
| #5 |
GOLDBEES |
January 01, 2020 |
January 06, 2025 |
1247 |
64.61 (-0.71%) |
Not available |
| #6 |
HAL |
January 01, 2020 |
January 06, 2025 |
1247 |
4101.75 (-2.48%) |
36.12 |
| #7 |
HDFCBANK |
January 01, 2020 |
January 06, 2025 |
1247 |
1710.5 (-2.21%) |
20.28 |
| #8 |
HDFCSML250 |
February 21, 2023 |
January 06, 2025 |
464 |
175.6 (-2.94%) |
Not available |
| #9 |
ICICIBANK |
January 01, 2020 |
January 06, 2025 |
1247 |
1264.1 (-0.08%) |
Not available |
| #10 |
INDIGOPNTS |
February 02, 2021 |
January 06, 2025 |
974 |
1341.05 (-3.92%) |
42.94 |
| #11 |
ITBEES |
July 01, 2020 |
January 06, 2025 |
1124 |
46.84 (-0.51%) |
Not available |
| #12 |
ITC |
January 01, 2020 |
January 06, 2025 |
1247 |
442.65 (-8.09%) |
Not available |
| #13 |
JSWSTEEL |
January 01, 2020 |
January 06, 2025 |
1247 |
900.9 (-1.55%) |
25.0 |
| #14 |
JUBLFOOD |
January 01, 2020 |
January 06, 2025 |
1247 |
766.6 (0.99%) |
Not available |
| #15 |
JUNIORBEES |
January 01, 2020 |
January 06, 2025 |
1247 |
717.16 (-3.07%) |
Not available |
| #16 |
LIQUIDCASE |
January 24, 2024 |
January 06, 2025 |
236 |
106.31 (0.00%) |
Not available |
| #17 |
MID150BEES |
January 01, 2020 |
January 06, 2025 |
1247 |
215.26 (-2.31%) |
Not available |
| #18 |
MON100 |
January 01, 2020 |
January 06, 2025 |
1247 |
205.02 (-2.80%) |
Not available |
| #19 |
NH |
January 01, 2020 |
January 06, 2025 |
1247 |
1311.55 (0.09%) |
Not available |
| #20 |
NIFTYBEES |
January 01, 2020 |
January 06, 2025 |
1247 |
264.48 (-1.46%) |
Not available |
| #21 |
RBA |
December 14, 2020 |
January 06, 2025 |
1008 |
83.74 (0.67%) |
Not available |
| #22 |
SILVERBEES |
February 07, 2022 |
January 06, 2025 |
723 |
85.93 (0.08%) |
Not available |
| #23 |
TANLA |
January 01, 2020 |
January 06, 2025 |
1169 |
690.85 (-4.30%) |
Not available |
| #24 |
TATAMOTORS |
January 01, 2020 |
January 06, 2025 |
1247 |
776.25 (-1.79%) |
Not available |
| #25 |
VEDL |
January 01, 2020 |
January 06, 2025 |
1247 |
442.3 (-3.48%) |
38.8 |
Top gainers
Stocks with highest net returns
| # |
5 Days |
50 Days |
1000 Days |
| #1 |
JUBLFOOD (6.66%) |
JUBLFOOD (26.33%) |
HAL (919.19%) |
| #2 |
TATAMOTORS (5.81%) |
MON100 (23.62%) |
ADANIPOWER (815.15%) |
| #3 |
TANLA (3.37%) |
NH (6.13%) |
DEEPAKFERT (675.80%) |
| #4 |
NH (2.96%) |
ITBEES (3.84%) |
TATAMOTORS (358.78%) |
| #5 |
SILVERBEES (1.15%) |
DEEPAKFERT (3.29%) |
DLF (252.13%) |
Top losers
Stocks with lowest net returns
| # |
5 Days |
50 Days |
1000 Days |
| #1 |
ADANIPOWER (-7.63%) |
INDIGOPNTS (-18.56%) |
RBA (-55.80%) |
| #2 |
ITC (-7.20%) |
ADANIPOWER (-15.23%) |
HDFCBANK (24.34%) |
| #3 |
INDIGOPNTS (-5.61%) |
RBA (-13.19%) |
JUBLFOOD (39.09%) |
| #4 |
MON100 (-4.92%) |
TATAMOTORS (-11.55%) |
GOLDBEES (48.26%) |
| #5 |
HDFCBANK (-3.79%) |
SILVERBEES (-10.59%) |
NIFTYBEES (82.25%) |
Top traded
Stocks with highest mean value traded
| # |
5 Days |
50 Days |
1000 Days |
| #1 |
HDFCBANK (14.67B) |
HDFCBANK (29.04B) |
HDFCBANK (20.43B) |
| #2 |
ITC (11.14B) |
ICICIBANK (16.26B) |
ICICIBANK (13.62B) |
| #3 |
TATAMOTORS (11.08B) |
TATAMOTORS (10.56B) |
TATAMOTORS (11.21B) |
| #4 |
ICICIBANK (10.03B) |
BHARTIARTL (9.17B) |
BHARTIARTL (7.08B) |
| #5 |
TANLA (8.39B) |
ITC (6.27B) |
ITC (5.64B) |
Marketwatch
